Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.460	2.522	2.290	2.510	498,900	+0.06(+2.45%)
May 28, 2020	2.490	2.550	2.300	2.450	833,937	+0.01(+0.41%)
May 27, 2020	2.450	2.460	2.320	2.440	541,516	+0.00(+0.00%)
May 26, 2020	2.420	2.550	2.360	2.440	440,153	+0.12(+5.17%)
May 22, 2020	2.290	2.373	2.230	2.320	353,500	+0.08(+3.57%)
May 21, 2020	2.150	2.370	2.130	2.240	563,446	-0.19(-7.82%)
May 20, 2020	2.370	2.450	2.320	2.430	166,233	+0.10(+4.29%)
May 19, 2020	2.230	2.450	2.195	2.330	434,267	+0.10(+4.48%)
May 18, 2020	2.220	2.340	2.200	2.230	273,497	+0.02(+0.90%)
May 15, 2020	2.130	2.220	2.090	2.210	131,400	+0.02(+0.91%)
May 14, 2020	2.130	2.210	1.990	2.190	225,290	-0.01(-0.45%)
May 13, 2020	2.240	2.350	2.074	2.200	174,322	-0.01(-0.45%)
May 12, 2020	2.200	2.400	2.110	2.210	550,118	+0.04(+1.84%)
May 11, 2020	2.170	2.298	2.090	2.170	193,703	-0.01(-0.46%)
May 08, 2020	2.230	2.305	2.080	2.180	348,500	-0.06(-2.68%)
May 07, 2020	2.110	2.320	2.110	2.240	400,727	+0.14(+6.67%)
May 06, 2020	2.020	2.140	1.950	2.100	259,322	+0.08(+3.96%)
May 05, 2020	2.220	2.253	2.010	2.020	145,297	-0.19(-8.60%)
May 04, 2020	2.000	2.230	1.960	2.210	155,810	+0.18(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.