Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.19	39.66	37.66	38.80	261,800	-0.48(-1.22%)
May 28, 2020	40.07	40.69	38.96	39.28	415,810	-0.21(-0.53%)
May 27, 2020	40.09	40.09	38.65	39.49	398,420	-0.22(-0.55%)
May 26, 2020	39.47	40.25	39.10	39.71	467,102	+1.23(+3.20%)
May 22, 2020	39.38	39.58	38.15	38.48	240,200	-0.77(-1.96%)
May 21, 2020	39.00	40.38	38.69	39.25	756,415	+0.29(+0.74%)
May 20, 2020	38.83	39.31	38.37	38.96	314,537	+0.71(+1.86%)
May 19, 2020	38.51	39.15	38.19	38.25	207,878	-0.42(-1.09%)
May 18, 2020	38.61	39.49	38.14	38.67	315,822	+0.81(+2.14%)
May 15, 2020	35.35	37.94	35.16	37.86	340,000	+2.36(+6.65%)
May 14, 2020	34.87	36.59	34.41	35.50	241,607	-0.07(-0.20%)
May 13, 2020	37.87	37.98	35.24	35.57	309,349	-2.62(-6.86%)
May 12, 2020	39.25	39.38	38.15	38.19	434,732	-0.85(-2.18%)
May 11, 2020	37.67	39.51	37.53	39.04	689,034	+1.02(+2.68%)
May 08, 2020	37.88	38.64	37.48	38.02	300,300	+0.59(+1.58%)
May 07, 2020	37.98	38.88	37.25	37.43	499,752	-0.57(-1.50%)
May 06, 2020	37.84	38.33	37.38	38.00	590,104	+0.39(+1.04%)
May 05, 2020	36.99	38.05	36.71	37.61	245,370	+1.16(+3.18%)
May 04, 2020	36.57	36.94	35.89	36.45	210,360	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.