Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.49	53.66	51.81	52.99	1,939,713	-1.46(-2.67%)
May 28, 2020	55.73	56.01	53.79	54.44	1,728,441	-0.75(-1.35%)
May 27, 2020	55.73	56.27	53.94	55.19	2,855,665	+1.94(+3.65%)
May 26, 2020	53.80	54.97	53.09	53.25	1,737,291	+1.73(+3.35%)
May 22, 2020	51.76	51.76	50.11	51.52	1,492,805	+0.49(+0.97%)
May 21, 2020	48.15	52.02	47.76	51.03	2,405,051	+2.89(+5.99%)
May 20, 2020	47.22	48.91	46.72	48.14	1,481,600	+1.32(+2.82%)
May 19, 2020	47.73	47.89	46.03	46.82	2,099,641	-0.97(-2.03%)
May 18, 2020	45.81	48.34	45.81	47.79	1,964,251	+3.52(+7.96%)
May 15, 2020	44.77	45.20	43.32	44.27	2,876,694	-1.11(-2.44%)
May 14, 2020	42.85	46.01	41.41	45.37	1,911,970	+1.74(+4.00%)
May 13, 2020	45.84	45.97	43.35	43.63	1,867,454	-2.62(-5.66%)
May 12, 2020	48.54	48.67	46.25	46.25	1,666,906	-2.16(-4.46%)
May 11, 2020	49.88	49.91	47.99	48.40	1,579,281	-1.69(-3.37%)
May 08, 2020	50.34	50.58	48.69	50.09	1,375,878	+0.65(+1.31%)
May 07, 2020	48.10	50.69	48.09	49.45	1,562,444	+1.70(+3.56%)
May 06, 2020	52.32	53.02	47.69	47.75	2,271,961	-5.29(-9.97%)
May 05, 2020	53.93	55.06	52.45	53.03	1,831,061	-1.03(-1.91%)
May 04, 2020	54.47	54.53	52.74	54.07	2,243,861	-0.72(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.