Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.71 35.16 34.35 34.53 129,628 -0.16(-0.46%)
Sep 29, 2020 35.28 35.38 34.39 34.69 152,813 -0.66(-1.87%)
Sep 28, 2020 34.99 35.67 34.96 35.35 113,505 +0.86(+2.49%)
Sep 25, 2020 34.00 34.57 33.86 34.49 99,250 +0.33(+0.97%)
Sep 24, 2020 33.71 34.60 33.41 34.16 126,920 +0.24(+0.71%)
Sep 23, 2020 34.70 35.12 33.91 33.92 131,432 -0.63(-1.82%)
Sep 22, 2020 34.75 35.60 34.44 34.55 111,298 -0.23(-0.66%)
Sep 21, 2020 35.00 35.51 34.31 34.78 192,800 -1.02(-2.85%)
Sep 18, 2020 35.84 36.32 35.58 35.80 190,781 -0.45(-1.24%)
Sep 17, 2020 35.60 36.62 35.60 36.25 101,072 +0.05(+0.14%)
Sep 16, 2020 35.75 36.36 35.34 36.20 148,695 +0.73(+2.06%)
Sep 15, 2020 35.61 36.06 35.40 35.47 138,821 -0.11(-0.31%)
Sep 14, 2020 35.12 35.68 35.12 35.58 111,487 +0.46(+1.31%)
Sep 11, 2020 35.09 35.39 34.72 35.12 130,656 +0.02(+0.06%)
Sep 10, 2020 35.33 35.56 35.05 35.10 87,179 -0.17(-0.48%)
Sep 09, 2020 35.14 35.37 34.80 35.27 144,268 +0.24(+0.69%)
Sep 08, 2020 35.10 35.20 34.60 35.03 107,169 -0.33(-0.93%)
Sep 04, 2020 35.36 35.36 35.36 0 -0.07(-0.20%)
Sep 03, 2020 36.64 36.78 35.25 35.43 109,321 -0.93(-2.56%)
Sep 02, 2020 36.07 36.50 35.88 36.36 106,885 +0.35(+0.97%)
Sep 01, 2020 35.67 36.57 35.27 36.01 134,048 +0.39(+1.09%)
Aug 31, 2020 36.53 36.55 35.12 35.62 193,369 -0.66(-1.82%)
Aug 28, 2020 36.62 36.65 35.89 36.28 97,517 -0.14(-0.38%)
Aug 27, 2020 36.00 36.82 36.00 36.42 92,970 +0.43(+1.19%)
Aug 26, 2020 36.28 36.28 35.73 35.99 69,394 -0.26(-0.72%)
Aug 25, 2020 36.83 37.09 35.69 36.25 97,509 -0.35(-0.96%)
Aug 24, 2020 36.07 36.68 35.64 36.60 103,468 +0.95(+2.66%)
Aug 21, 2020 36.03 36.03 35.45 35.65 77,083 -0.32(-0.89%)
Aug 20, 2020 36.07 36.35 35.78 35.97 48,000 -0.30(-0.83%)
Aug 19, 2020 36.40 36.77 36.23 36.27 90,831 -0.12(-0.33%)
Aug 18, 2020 36.73 36.91 36.18 36.39 87,004 -0.47(-1.28%)
Aug 17, 2020 37.00 37.00 36.32 36.86 118,139 -0.65(-1.73%)
Aug 14, 2020 37.26 37.89 37.18 37.51 164,766 +0.20(+0.54%)
Aug 13, 2020 37.53 37.82 37.03 37.31 123,746 -0.21(-0.56%)
Aug 12, 2020 38.25 38.25 36.84 37.52 265,265 -0.18(-0.48%)
Aug 11, 2020 37.19 38.34 37.05 37.70 339,415 +0.70(+1.89%)
Aug 10, 2020 36.12 37.11 35.27 37.00 189,761 +0.98(+2.72%)
Aug 07, 2020 35.63 36.69 35.56 36.02 260,269 +0.51(+1.44%)
Aug 06, 2020 34.49 36.63 34.49 35.51 312,695 +2.19(+6.57%)
Aug 05, 2020 33.02 33.44 32.84 33.32 112,195 +0.74(+2.27%)
Aug 04, 2020 33.31 33.52 32.39 32.58 213,194 -0.61(-1.84%)
Jul 31, 2020 33.19 33.19 33.19 0 -0.80(-2.35%)
Jul 30, 2020 34.18 34.18 33.49 33.99 133,325 -0.62(-1.79%)
Jul 29, 2020 34.25 34.63 33.75 34.61 143,313 +0.52(+1.53%)
Jul 28, 2020 32.35 34.14 32.33 34.09 148,197 +1.56(+4.80%)
Jul 27, 2020 32.22 32.65 31.75 32.53 182,376 +0.19(+0.59%)
Jul 24, 2020 32.83 33.00 32.25 32.34 119,460 -0.54(-1.64%)
Jul 23, 2020 33.01 33.39 32.79 32.88 99,955 -0.32(-0.96%)
Jul 22, 2020 33.23 33.63 32.93 33.20 167,576 +0.09(+0.27%)
Jul 21, 2020 33.70 34.13 33.06 33.11 132,054 -0.29(-0.87%)
Jul 20, 2020 33.30 33.75 32.90 33.40 100,142 +0.11(+0.33%)
Jul 17, 2020 33.83 33.96 32.74 33.29 208,526 -0.35(-1.04%)
Jul 16, 2020 33.50 33.95 33.21 33.64 160,394 -0.11(-0.33%)
Jul 15, 2020 32.44 34.24 32.44 33.75 306,216 +1.90(+5.97%)
Jul 14, 2020 32.44 32.88 31.53 31.85 246,529 -0.65(-2.00%)
Jul 13, 2020 32.40 32.91 32.05 32.50 102,706 +0.27(+0.84%)
Jul 10, 2020 31.50 32.34 31.50 32.23 186,879 +0.83(+2.64%)
Jul 09, 2020 31.91 32.04 31.20 31.40 111,442 -0.55(-1.72%)
Jul 08, 2020 32.76 33.00 31.58 31.95 151,056 -0.73(-2.23%)
Jul 07, 2020 32.98 33.13 32.26 32.68 115,979 -0.49(-1.48%)
Jul 06, 2020 32.45 33.24 31.89 33.17 288,398 +1.06(+3.30%)
Jul 03, 2020 32.93 32.93 31.62 32.11 98,950 -0.82(-2.49%)
Jul 02, 2020 33.50 33.86 32.69 32.93 135,423 -0.28(-0.84%)
Jun 30, 2020 33.21 33.21 33.21 0 +1.11(+3.46%)
Jun 29, 2020 32.04 32.65 31.75 32.10 122,044 +0.25(+0.78%)
Jun 26, 2020 32.58 32.80 31.67 31.85 143,960 -0.82(-2.51%)
Jun 25, 2020 32.10 32.78 31.87 32.67 184,561 +0.36(+1.11%)
Jun 24, 2020 33.14 33.14 31.80 32.31 175,464 -1.01(-3.03%)
Jun 23, 2020 33.98 34.12 32.98 33.32 93,501 -0.23(-0.69%)
Jun 22, 2020 33.09 33.65 32.33 33.55 129,218 +0.32(+0.96%)
Jun 19, 2020 34.14 34.15 32.31 33.23 328,320 -0.45(-1.34%)
Jun 18, 2020 33.89 34.31 33.42 33.68 172,807 -0.48(-1.41%)
Jun 17, 2020 35.04 35.38 33.72 34.16 267,409 -0.84(-2.40%)
Jun 16, 2020 35.72 35.84 34.70 35.00 190,148 +0.84(+2.46%)
Jun 15, 2020 32.97 34.65 32.80 34.16 228,152 +0.06(+0.18%)
Jun 12, 2020 34.10 34.98 33.58 34.10 252,656 +0.86(+2.59%)
Jun 11, 2020 33.80 34.82 32.46 33.24 252,910 -2.51(-7.02%)
Jun 10, 2020 37.00 37.87 35.56 35.75 260,525 -1.31(-3.53%)
Jun 09, 2020 38.39 38.39 36.21 37.06 264,717 -1.34(-3.49%)
Jun 08, 2020 36.81 38.45 36.50 38.40 398,788 +2.28(+6.31%)
Jun 05, 2020 35.99 36.87 35.59 36.12 305,601 +1.63(+4.73%)
Jun 04, 2020 34.20 35.09 33.76 34.49 220,760 +0.41(+1.20%)
Jun 03, 2020 32.56 34.37 32.56 34.08 332,443 +1.85(+5.74%)
Jun 02, 2020 31.91 32.53 31.91 32.23 120,156 +0.57(+1.80%)
Jun 01, 2020 30.91 32.11 30.81 31.66 184,484 +0.75(+2.43%)
May 29, 2020 32.07 32.30 30.58 30.91 288,295 -1.45(-4.48%)
May 28, 2020 33.09 33.35 32.07 32.36 293,419 -0.63(-1.91%)
May 27, 2020 31.80 33.11 31.62 32.99 210,254 +1.53(+4.86%)
May 26, 2020 29.75 31.71 29.39 31.46 259,461 +2.09(+7.12%)
May 25, 2020 29.42 29.64 29.27 29.37 49,219 +0.24(+0.82%)
May 22, 2020 29.87 29.90 28.68 29.13 110,635 -0.67(-2.25%)
May 21, 2020 29.01 30.08 29.00 29.80 145,670 +0.76(+2.62%)
May 20, 2020 29.78 29.79 29.00 29.04 140,872 -0.27(-0.92%)
May 19, 2020 28.47 29.60 28.47 29.31 155,520 +1.52(+5.47%)
May 15, 2020 27.79 27.79 27.79 0 -1.47(-5.02%)
May 14, 2020 29.12 29.95 28.05 29.26 195,456 -0.06(-0.20%)
May 13, 2020 30.26 30.69 29.16 29.32 192,183 -0.90(-2.98%)
May 12, 2020 31.53 31.91 30.11 30.22 165,147 -1.39(-4.40%)
May 11, 2020 31.67 31.76 30.95 31.61 169,426 -0.06(-0.19%)
May 08, 2020 31.47 31.77 31.07 31.67 196,433 +0.57(+1.83%)
May 07, 2020 30.99 31.63 30.71 31.10 115,470 -0.22(-0.70%)
May 06, 2020 30.99 31.64 30.41 31.32 172,439 -0.27(-0.85%)
May 05, 2020 32.40 32.41 31.36 31.59 126,794 -0.14(-0.44%)
May 04, 2020 32.03 32.69 30.87 31.73 161,536 -0.93(-2.85%)
May 01, 2020 33.62 33.99 32.43 32.66 115,154 -1.66(-4.84%)
Apr 30, 2020 34.25 35.11 33.76 34.32 429,329 -0.44(-1.27%)
Apr 29, 2020 33.61 35.00 33.51 34.76 315,564 +1.68(+5.08%)
Apr 28, 2020 33.52 34.68 32.71 33.08 213,940 +0.11(+0.33%)
Apr 27, 2020 31.50 33.65 30.97 32.97 226,292 +2.19(+7.12%)
Apr 24, 2020 30.05 30.96 29.50 30.78 154,995 +0.99(+3.32%)
Apr 23, 2020 30.39 30.55 29.50 29.79 181,156 -0.57(-1.88%)
Apr 22, 2020 31.16 31.16 29.96 30.36 296,608 +0.37(+1.23%)
Apr 21, 2020 31.18 31.80 29.97 29.99 203,661 -2.00(-6.25%)
Apr 20, 2020 31.72 32.89 30.87 31.99 218,439 -0.49(-1.51%)
Apr 17, 2020 31.47 32.85 30.80 32.48 222,810 +1.98(+6.49%)
Apr 16, 2020 31.89 31.99 30.42 30.50 276,220 -1.33(-4.18%)
Apr 15, 2020 33.38 33.60 31.67 31.83 305,016 -2.28(-6.68%)
Apr 14, 2020 35.25 35.28 33.51 34.11 192,530 -0.49(-1.42%)
Apr 13, 2020 35.25 35.64 33.13 34.60 235,042 -0.56(-1.59%)
Apr 09, 2020 35.16 35.16 35.16 0 +0.94(+2.75%)
Apr 08, 2020 31.06 34.55 30.40 34.22 344,845 +3.53(+11.50%)
Apr 07, 2020 27.87 31.05 27.71 30.69 391,882 +3.70(+13.71%)
Apr 06, 2020 27.55 28.15 26.77 26.99 325,378 +0.13(+0.48%)
Apr 03, 2020 27.76 28.19 25.87 26.86 315,828 -2.12(-7.32%)
Apr 02, 2020 27.96 29.30 27.96 28.98 201,469 +0.98(+3.50%)
Apr 01, 2020 30.20 30.20 27.89 28.00 140,656 -3.27(-10.46%)
Mar 31, 2020 29.85 31.73 29.85 31.27 218,542 +1.47(+4.93%)
Mar 30, 2020 29.71 30.05 28.36 29.80 121,754 -0.12(-0.40%)
Mar 27, 2020 31.00 31.40 29.22 29.92 174,192 -2.48(-7.65%)
Mar 26, 2020 30.01 33.56 30.01 32.40 325,444 +2.61(+8.76%)
Mar 25, 2020 26.99 30.60 26.64 29.79 321,171 +3.22(+12.12%)
Mar 24, 2020 25.71 26.90 25.48 26.57 268,609 +2.28(+9.39%)
Mar 23, 2020 27.57 27.60 24.02 24.29 323,524 -3.46(-12.47%)
Mar 20, 2020 28.67 31.24 27.18 27.75 351,869 -0.73(-2.56%)
Mar 19, 2020 29.46 29.87 26.78 28.48 380,270 -1.28(-4.30%)
Mar 18, 2020 33.30 33.59 28.22 29.76 349,781 -5.39(-15.33%)
Mar 17, 2020 35.07 35.46 33.65 35.15 312,816 +0.62(+1.80%)
Mar 16, 2020 36.73 37.10 34.40 34.53 451,772 -5.59(-13.93%)
Mar 13, 2020 41.30 41.37 37.67 40.12 776,595 +0.57(+1.44%)
Mar 12, 2020 40.60 40.65 35.92 39.55 554,845 -2.96(-6.96%)
Mar 11, 2020 43.93 44.14 42.38 42.51 494,219 -2.07(-4.64%)
Mar 10, 2020 44.20 44.99 42.45 44.58 470,334 +1.58(+3.67%)
Mar 09, 2020 45.05 45.45 41.37 43.00 407,592 -4.93(-10.29%)
Mar 06, 2020 48.50 48.50 47.38 47.93 416,954 -1.29(-2.62%)
Mar 05, 2020 49.54 50.25 49.05 49.22 229,575 -0.94(-1.87%)
Mar 04, 2020 50.79 51.30 49.60 50.16 471,429 +0.10(+0.20%)
Mar 03, 2020 51.51 52.11 49.82 50.06 591,745 -3.60(-6.71%)
Mar 02, 2020 52.08 53.86 51.87 53.66 290,558 +1.51(+2.90%)
Feb 28, 2020 53.25 53.28 51.23 52.15 547,489 -2.11(-3.89%)
Feb 27, 2020 54.09 54.62 52.81 54.26 188,854 -0.60(-1.09%)
Feb 26, 2020 55.09 55.83 54.76 54.86 266,993 -0.43(-0.78%)
Feb 25, 2020 56.83 56.83 55.01 55.29 255,789 -0.85(-1.51%)
Feb 24, 2020 55.20 56.61 54.23 56.14 485,456 -0.86(-1.51%)
Feb 21, 2020 57.85 58.36 56.64 57.00 210,491 -1.27(-2.18%)
Feb 20, 2020 59.37 59.66 58.05 58.27 187,186 -0.40(-0.68%)
Feb 19, 2020 58.83 59.11 58.60 58.67 147,879 -0.01(-0.02%)
Feb 18, 2020 58.69 59.06 58.30 58.68 279,567 +0.02(+0.03%)
Feb 14, 2020 58.66 58.66 58.66 0 -0.36(-0.61%)
Feb 13, 2020 58.90 59.23 58.45 59.02 190,134 -0.20(-0.34%)
Feb 12, 2020 59.21 59.22 58.46 59.22 201,564 +0.10(+0.17%)
Feb 11, 2020 59.27 59.27 58.33 59.12 306,173 +0.21(+0.36%)
Feb 10, 2020 58.77 59.14 58.50 58.91 154,800 +0.07(+0.12%)
Feb 07, 2020 58.60 59.11 56.44 58.84 768,975 -0.66(-1.11%)
Feb 06, 2020 58.47 59.83 58.00 59.50 476,475 -0.49(-0.82%)
Feb 05, 2020 59.67 60.38 59.58 59.99 235,312 +0.60(+1.01%)
Feb 04, 2020 59.40 59.76 59.25 59.39 168,857 +0.36(+0.61%)
Feb 03, 2020 58.42 59.49 58.20 59.03 307,178 +0.63(+1.08%)
Jan 31, 2020 58.91 58.91 57.55 58.40 670,063 -0.52(-0.88%)
Jan 30, 2020 58.40 58.99 58.24 58.92 139,208 +0.34(+0.58%)
Jan 29, 2020 58.44 58.78 58.26 58.58 217,697 +0.28(+0.48%)
Jan 28, 2020 58.30 58.53 57.89 58.30 264,527 -0.02(-0.03%)
Jan 27, 2020 59.15 59.15 57.35 58.32 154,824 -2.43(-4.00%)
Jan 24, 2020 60.29 60.81 60.25 60.75 201,923 +0.38(+0.63%)
Jan 23, 2020 60.35 60.51 59.84 60.37 150,495 -0.16(-0.26%)
Jan 22, 2020 60.24 60.76 60.24 60.53 191,264 +0.15(+0.25%)
Jan 21, 2020 60.04 60.54 59.57 60.38 153,519 +0.16(+0.27%)
Jan 20, 2020 60.50 60.84 59.15 60.22 210,657 -0.69(-1.13%)
Jan 17, 2020 61.09 61.39 60.74 60.91 162,821 +0.31(+0.51%)
Jan 16, 2020 59.50 60.90 59.15 60.60 270,309 +2.10(+3.59%)
Jan 15, 2020 58.66 58.66 58.26 58.50 138,185 -0.28(-0.48%)
Jan 14, 2020 58.73 58.89 58.35 58.78 86,431 +0.05(+0.09%)
Jan 13, 2020 58.49 58.73 58.24 58.73 79,562 +0.40(+0.69%)
Jan 10, 2020 58.27 58.74 58.14 58.33 153,467 +0.05(+0.09%)
Jan 09, 2020 58.25 58.48 58.01 58.28 181,164 +0.21(+0.36%)
Jan 08, 2020 57.61 58.32 57.61 58.07 104,928 +0.46(+0.80%)
Jan 07, 2020 57.68 57.92 57.50 57.61 83,835 +0.04(+0.07%)
Jan 06, 2020 57.27 57.67 57.27 57.57 95,102 +0.08(+0.14%)
Jan 03, 2020 57.18 57.55 56.94 57.49 85,824 +0.02(+0.03%)
Jan 02, 2020 56.90 57.53 56.76 57.47 131,346 +0.65(+1.14%)
Dec 31, 2019 56.82 56.82 56.82 0 +0.10(+0.18%)
Dec 30, 2019 56.75 57.05 56.61 56.72 71,940 -0.02(-0.04%)
Dec 27, 2019 56.68 57.00 56.47 56.74 98,413 +0.18(+0.32%)
Dec 24, 2019 56.56 56.56 56.56 0 +0.26(+0.46%)
Dec 23, 2019 55.81 56.32 55.60 56.30 101,855 +0.37(+0.66%)
Dec 20, 2019 54.96 56.00 54.68 55.93 235,446 +1.09(+1.99%)
Dec 19, 2019 54.99 55.16 54.58 54.84 316,006 -0.26(-0.47%)
Dec 18, 2019 54.94 55.26 54.94 55.10 242,640 +0.21(+0.38%)
Dec 17, 2019 56.21 56.21 54.52 54.89 241,015 -3.59(-6.14%)
Dec 16, 2019 57.89 58.81 57.77 58.48 221,237 +0.87(+1.51%)
Dec 13, 2019 56.98 57.75 56.95 57.61 113,333 +0.77(+1.35%)
Dec 12, 2019 56.93 57.60 56.80 56.84 103,642 -0.14(-0.25%)
Dec 11, 2019 56.93 57.25 56.88 56.98 112,286 +0.04(+0.07%)
Dec 10, 2019 56.84 57.33 56.59 56.94 166,442 +0.17(+0.30%)
Dec 09, 2019 57.16 57.24 56.39 56.77 123,057 -0.27(-0.47%)
Dec 06, 2019 57.36 57.39 56.88 57.04 130,382 +0.03(+0.05%)
Dec 05, 2019 57.62 57.84 56.87 57.01 415,864 +0.72(+1.28%)
Dec 04, 2019 55.69 56.37 55.59 56.29 137,841 +0.58(+1.04%)
Dec 03, 2019 55.94 55.94 55.09 55.71 98,723 -0.41(-0.73%)
Dec 02, 2019 56.08 56.15 55.57 56.12 100,820 +0.00(+0.00%)
Nov 29, 2019 55.87 56.20 55.72 56.12 76,619 +0.25(+0.45%)
Nov 28, 2019 56.08 56.12 55.80 55.87 30,193 -0.22(-0.39%)
Nov 27, 2019 55.60 56.25 55.50 56.09 105,413 +0.69(+1.25%)
Nov 26, 2019 55.54 55.56 54.75 55.40 194,352 -0.12(-0.22%)
Nov 25, 2019 55.42 55.83 55.16 55.52 51,212 +0.26(+0.47%)
Nov 22, 2019 54.67 55.38 54.30 55.26 140,747 +0.72(+1.32%)
Nov 21, 2019 55.00 55.00 54.33 54.54 85,585 -0.40(-0.73%)
Nov 20, 2019 55.68 55.68 54.83 54.94 172,231 -0.85(-1.52%)
Nov 19, 2019 55.35 55.82 55.18 55.79 162,293 +0.52(+0.94%)
Nov 18, 2019 54.59 55.27 54.18 55.27 147,105 +0.67(+1.23%)
Nov 15, 2019 55.05 55.13 54.31 54.60 82,334 -0.45(-0.82%)
Nov 14, 2019 55.27 55.48 54.73 55.05 136,928 -0.22(-0.40%)
Nov 13, 2019 54.50 55.60 54.01 55.27 196,056 +0.76(+1.39%)
Nov 12, 2019 54.12 54.76 54.10 54.51 159,202 +0.40(+0.74%)
Nov 11, 2019 54.12 54.22 53.81 54.11 90,838 -0.01(-0.02%)
Nov 08, 2019 54.04 54.30 53.95 54.12 76,044 +0.15(+0.28%)
Nov 07, 2019 54.23 54.66 53.85 53.97 156,899 -0.83(-1.51%)
Nov 06, 2019 54.41 54.82 53.96 54.80 209,752 +0.77(+1.43%)
Nov 05, 2019 53.65 54.07 53.48 54.03 149,332 +0.47(+0.88%)
Nov 04, 2019 53.83 53.83 53.29 53.56 89,591 +0.12(+0.22%)
Nov 01, 2019 53.15 53.50 52.99 53.44 204,407 +0.24(+0.45%)
Oct 31, 2019 52.48 53.20 52.43 53.20 118,553 +0.35(+0.66%)
Oct 30, 2019 52.23 53.21 52.00 52.85 212,182 -0.21(-0.40%)
Oct 29, 2019 53.28 53.59 52.80 53.06 134,933 -0.24(-0.45%)
Oct 28, 2019 53.09 53.51 52.78 53.30 127,513 +0.39(+0.74%)
Oct 25, 2019 52.66 52.97 52.20 52.91 65,072 +0.29(+0.55%)
Oct 24, 2019 52.89 53.20 52.49 52.62 101,864 +0.02(+0.04%)
Oct 23, 2019 52.51 52.88 52.46 52.60 162,614 +0.06(+0.11%)
Oct 22, 2019 52.74 53.24 52.48 52.54 89,229 -0.12(-0.23%)
Oct 21, 2019 52.66 53.24 52.59 52.66 78,814 +0.11(+0.21%)
Oct 18, 2019 52.17 52.58 52.00 52.55 122,754 +0.00(+0.00%)
Oct 17, 2019 52.68 52.70 52.31 52.55 80,651 +0.10(+0.19%)
Oct 16, 2019 52.34 52.50 51.95 52.45 126,251 +0.11(+0.21%)
Oct 15, 2019 52.84 53.03 52.22 52.34 134,571 -0.64(-1.21%)
Oct 11, 2019 52.98 52.98 52.98 0 +0.54(+1.03%)
Oct 10, 2019 52.24 52.66 52.19 52.44 107,877 +0.20(+0.38%)
Oct 09, 2019 52.56 52.56 51.66 52.24 122,054 -0.01(-0.02%)
Oct 08, 2019 52.26 52.36 51.90 52.25 133,009 -0.30(-0.57%)
Oct 07, 2019 52.24 52.61 51.99 52.55 101,295 +0.29(+0.55%)
Oct 04, 2019 52.21 52.73 52.09 52.26 112,496 +0.19(+0.36%)
Oct 03, 2019 51.99 52.07 51.34 52.07 95,708 -0.06(-0.12%)
Oct 02, 2019 51.75 52.20 51.50 52.13 94,770 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.