Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.908 1.965 1.901 1.946 110,500 +0.02(+0.99%)
Jan 30, 2020 1.946 1.955 1.917 1.927 669,157 -0.01(-0.49%)
Jan 29, 2020 1.908 1.965 1.870 1.936 163,322 +0.03(+1.50%)
Jan 28, 2020 1.831 1.927 1.831 1.908 360,236 +0.05(+2.56%)
Jan 27, 2020 1.860 1.889 1.841 1.860 62,674 -0.03(-1.52%)
Jan 24, 2020 1.879 1.908 1.860 1.889 52,524 +0.01(+0.51%)
Jan 23, 2020 1.889 1.898 1.879 1.879 43,119 +0.00(+0.00%)
Jan 22, 2020 1.870 1.898 1.850 1.879 85,252 -0.01(-0.51%)
Jan 21, 2020 1.898 1.898 1.841 1.889 106,467 +0.01(+0.51%)
Jan 17, 2020 1.879 1.889 1.841 1.879 146,040 +0.02(+1.03%)
Jan 16, 2020 1.850 1.889 1.850 1.860 135,672 +0.02(+1.04%)
Jan 15, 2020 1.841 1.879 1.841 1.841 135,818 +0.01(+0.52%)
Jan 14, 2020 1.850 1.889 1.831 1.831 253,713 -0.02(-1.03%)
Jan 13, 2020 1.841 1.889 1.831 1.850 171,555 +0.02(+1.04%)
Jan 10, 2020 1.774 1.850 1.774 1.831 256,120 +0.06(+3.23%)
Jan 09, 2020 1.746 1.784 1.726 1.774 1,227,846 +0.05(+2.76%)
Jan 08, 2020 1.707 1.755 1.707 1.726 88,782 -0.03(-1.63%)
Jan 07, 2020 1.717 1.765 1.712 1.755 60,479 +0.04(+2.22%)
Jan 06, 2020 1.736 1.803 1.707 1.717 100,412 -0.05(-2.70%)
Jan 03, 2020 1.726 1.793 1.698 1.765 136,395 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.