Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.760 6.780 6.520 6.620 313,000 -0.15(-2.22%)
Oct 29, 2020 6.710 6.850 6.520 6.770 210,370 +0.05(+0.74%)
Oct 28, 2020 6.560 6.780 6.470 6.720 249,214 +0.09(+1.36%)
Oct 27, 2020 6.620 6.710 6.550 6.630 974,633 -0.02(-0.30%)
Oct 26, 2020 6.580 6.850 6.495 6.650 251,844 -0.11(-1.63%)
Oct 23, 2020 6.780 6.850 6.670 6.760 730,400 +0.01(+0.15%)
Oct 22, 2020 6.570 6.770 6.430 6.750 474,105 +0.18(+2.74%)
Oct 21, 2020 6.690 6.800 6.540 6.570 261,020 -0.14(-2.09%)
Oct 20, 2020 6.710 6.810 6.510 6.710 668,822 +0.02(+0.30%)
Oct 19, 2020 6.950 7.060 6.680 6.690 517,256 -0.17(-2.48%)
Oct 16, 2020 6.850 7.000 6.820 6.860 212,900 +0.05(+0.73%)
Oct 15, 2020 6.640 6.820 6.560 6.810 356,568 +0.04(+0.59%)
Oct 14, 2020 6.940 7.210 6.700 6.770 372,364 -0.13(-1.88%)
Oct 13, 2020 6.860 6.950 6.780 6.900 272,435 +0.05(+0.73%)
Oct 12, 2020 6.830 6.940 6.740 6.850 253,180 +0.03(+0.51%)
Oct 09, 2020 6.940 6.990 6.760 6.815 180,200 -0.08(-1.23%)
Oct 08, 2020 7.010 7.080 6.870 6.900 241,635 -0.04(-0.58%)
Oct 07, 2020 6.730 7.010 6.710 6.940 259,135 +0.24(+3.58%)
Oct 06, 2020 7.070 7.070 6.690 6.700 300,845 -0.32(-4.56%)
Oct 05, 2020 6.590 7.060 6.500 7.020 325,723 +0.55(+8.50%)
Oct 02, 2020 6.760 6.840 6.400 6.470 553,300 -0.44(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.