Indicators

Accel Entertainment Inc (NY: ACEL )

10.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.92	10.92	10.32	10.44	397,436	-0.48(-4.40%)
Nov 27, 2020	10.90	11.03	10.64	10.92	213,000	+0.05(+0.46%)
Nov 25, 2020	10.80	11.00	10.25	10.87	369,300	-0.38(-3.38%)
Nov 24, 2020	10.99	11.37	10.99	11.25	469,272	+0.40(+3.69%)
Nov 23, 2020	10.46	10.99	10.42	10.85	247,068	+0.53(+5.14%)
Nov 20, 2020	10.25	10.46	10.14	10.32	201,600	-0.07(-0.67%)
Nov 19, 2020	10.40	10.68	10.18	10.39	180,691	-0.07(-0.67%)
Nov 18, 2020	10.76	11.13	10.34	10.46	203,119	-0.30(-2.79%)
Nov 17, 2020	11.09	11.31	10.59	10.76	493,157	-0.42(-3.76%)
Nov 16, 2020	11.11	11.39	11.00	11.18	377,255	+0.24(+2.19%)
Nov 13, 2020	11.00	11.15	10.81	10.94	322,000	-0.06(-0.55%)
Nov 12, 2020	10.86	11.06	10.71	11.00	198,109	+0.00(+0.00%)
Nov 11, 2020	11.11	11.21	10.74	11.00	285,283	+0.00(+0.00%)
Nov 10, 2020	11.49	11.49	10.97	11.00	535,303	-0.41(-3.59%)
Nov 09, 2020	11.09	12.09	10.77	11.41	704,635	+1.14(+11.10%)
Nov 06, 2020	10.29	10.54	10.19	10.27	186,600	-0.02(-0.19%)
Nov 05, 2020	10.35	10.68	10.03	10.29	357,331	+0.10(+0.98%)
Nov 04, 2020	9.990	10.26	9.950	10.19	143,807	+0.00(+0.00%)
Nov 03, 2020	9.790	10.27	9.775	10.19	276,146	+0.55(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.