Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.890	1.930	1.810	1.890	426,704	+0.02(+1.07%)
Nov 27, 2020	1.910	1.910	1.813	1.870	119,400	+0.03(+1.63%)
Nov 25, 2020	1.890	1.900	1.780	1.840	344,800	+0.00(+0.00%)
Nov 24, 2020	1.750	1.945	1.740	1.840	731,556	+0.16(+9.52%)
Nov 23, 2020	1.580	1.700	1.550	1.680	989,069	+0.14(+9.09%)
Nov 20, 2020	1.520	1.560	1.510	1.540	863,700	+0.00(+0.00%)
Nov 19, 2020	1.550	1.559	1.490	1.540	472,014	+0.00(+0.00%)
Nov 18, 2020	1.620	1.640	1.510	1.540	688,655	-0.10(-6.10%)
Nov 17, 2020	1.670	1.670	1.630	1.640	184,855	-0.05(-2.96%)
Nov 16, 2020	1.740	1.740	1.670	1.690	192,605	-0.01(-0.59%)
Nov 13, 2020	1.650	1.700	1.610	1.700	356,600	+0.06(+3.66%)
Nov 12, 2020	1.560	1.660	1.520	1.640	572,290	+0.10(+6.49%)
Nov 11, 2020	1.490	1.560	1.480	1.540	734,264	+0.05(+3.36%)
Nov 10, 2020	1.490	1.537	1.430	1.490	953,988	+0.03(+2.05%)
Nov 09, 2020	1.400	1.500	1.400	1.460	616,937	+0.10(+7.35%)
Nov 06, 2020	1.340	1.380	1.340	1.360	311,600	+0.01(+0.74%)
Nov 05, 2020	1.380	1.400	1.330	1.350	1,454,781	-0.01(-0.74%)
Nov 04, 2020	1.350	1.373	1.340	1.360	260,410	+0.02(+1.49%)
Nov 03, 2020	1.320	1.360	1.320	1.340	473,330	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.