Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.87	22.91	22.33	22.37	797,956	-0.64(-2.78%)
Nov 27, 2020	23.04	23.10	22.76	23.00	239,774	-0.10(-0.43%)
Nov 25, 2020	22.89	23.34	22.66	23.10	577,183	+0.12(+0.52%)
Nov 24, 2020	22.96	23.16	22.70	22.98	651,595	+0.33(+1.45%)
Nov 23, 2020	22.41	22.78	22.12	22.66	437,685	+0.45(+2.02%)
Nov 20, 2020	21.97	22.41	21.96	22.21	545,010	+0.03(+0.13%)
Nov 19, 2020	22.08	22.45	21.83	22.18	542,190	+0.03(+0.13%)
Nov 18, 2020	22.87	23.24	22.13	22.15	766,675	-0.60(-2.62%)
Nov 17, 2020	22.51	22.93	22.17	22.74	711,874	-0.10(-0.44%)
Nov 16, 2020	22.64	23.01	22.26	22.84	686,462	+0.68(+3.05%)
Nov 13, 2020	21.85	22.29	21.72	22.17	691,822	+0.37(+1.69%)
Nov 12, 2020	21.74	22.02	21.41	21.80	796,725	-0.16(-0.72%)
Nov 11, 2020	22.65	22.87	21.64	21.96	1,172,252	-0.03(-0.14%)
Nov 10, 2020	22.55	22.74	21.60	21.99	1,429,386	-0.31(-1.38%)
Nov 09, 2020	20.93	23.47	20.55	22.30	2,905,372	+2.80(+14.39%)
Nov 06, 2020	19.86	19.86	19.38	19.49	722,491	-0.28(-1.41%)
Nov 05, 2020	19.59	20.10	19.49	19.77	766,666	+0.32(+1.64%)
Nov 04, 2020	18.56	19.73	18.56	19.45	624,255	+0.67(+3.55%)
Nov 03, 2020	18.65	18.89	18.30	18.79	978,698	+0.48(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.