Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	470.00	480.00	415.00	433.00	3,325	-26.00(-5.66%)
Nov 27, 2020	414.00	473.00	407.00	459.00	7,453	+52.00(+12.78%)
Nov 25, 2020	407.00	412.00	398.00	407.00	975	-1.00(-0.25%)
Nov 24, 2020	411.00	423.00	399.00	408.00	2,936	-1.00(-0.24%)
Nov 23, 2020	425.00	425.00	403.00	409.00	2,662	-18.00(-4.22%)
Nov 20, 2020	415.00	430.00	395.00	427.00	4,146	+11.00(+2.64%)
Nov 19, 2020	423.00	430.00	411.00	416.00	2,525	-7.00(-1.65%)
Nov 18, 2020	422.00	450.00	413.00	423.00	4,299	+1.00(+0.24%)
Nov 17, 2020	450.00	450.00	410.00	422.00	3,161	-34.00(-7.46%)
Nov 16, 2020	460.00	464.00	443.00	456.00	1,236	+13.00(+2.93%)
Nov 13, 2020	428.00	447.00	419.00	443.00	1,181	+28.00(+6.75%)
Nov 12, 2020	439.00	439.00	412.00	415.00	1,042	-10.50(-2.47%)
Nov 11, 2020	441.00	443.00	421.00	425.50	715	-2.50(-0.58%)
Nov 10, 2020	440.00	450.00	422.00	428.00	718	-1.00(-0.23%)
Nov 09, 2020	463.00	468.00	425.00	429.00	947	-15.00(-3.38%)
Nov 06, 2020	455.00	455.00	430.00	444.00	497	-10.00(-2.20%)
Nov 05, 2020	435.00	467.00	425.00	454.00	1,532	+21.00(+4.85%)
Nov 04, 2020	442.00	450.00	422.00	433.00	825	-3.00(-0.69%)
Nov 03, 2020	425.00	449.00	422.52	436.00	1,289	+14.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.