Indicators

Masimo Corp (NQ: MASI )

124.52 -2.13 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	254.00	256.97	248.20	254.49	1,305,013	+0.08(+0.03%)
Nov 27, 2020	247.37	254.59	246.34	254.41	170,300	+9.00(+3.67%)
Nov 25, 2020	245.02	246.67	242.94	245.41	272,500	+1.36(+0.56%)
Nov 24, 2020	244.58	245.75	240.89	244.05	376,542	-1.45(-0.59%)
Nov 23, 2020	249.71	250.64	244.07	245.50	252,989	-2.46(-0.99%)
Nov 20, 2020	247.07	250.72	246.04	247.96	256,900	+1.49(+0.60%)
Nov 19, 2020	245.95	251.84	244.95	246.47	319,417	+2.12(+0.87%)
Nov 18, 2020	246.99	248.00	243.81	244.35	262,049	-3.50(-1.41%)
Nov 17, 2020	244.99	249.01	242.51	247.85	194,632	+3.08(+1.26%)
Nov 16, 2020	244.65	248.50	242.06	244.77	319,742	-0.77(-0.31%)
Nov 13, 2020	248.11	248.97	243.53	245.54	227,700	-0.92(-0.37%)
Nov 12, 2020	246.36	248.25	243.69	246.46	233,683	+1.65(+0.67%)
Nov 11, 2020	245.78	250.74	243.00	244.81	263,882	+1.77(+0.73%)
Nov 10, 2020	242.12	244.78	236.61	243.04	596,447	+0.84(+0.35%)
Nov 09, 2020	254.20	255.72	240.90	242.20	672,675	-12.74(-5.00%)
Nov 06, 2020	249.00	259.29	245.54	254.94	406,100	+4.95(+1.98%)
Nov 05, 2020	249.99	252.25	247.93	249.99	289,971	+5.37(+2.20%)
Nov 04, 2020	239.72	244.63	234.64	244.62	363,760	+9.62(+4.09%)
Nov 03, 2020	226.63	236.15	225.09	235.00	287,284	+9.64(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.