Indicators

Mplx LP (NY: MPLX )

40.78 +0.33 (+0.82%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.57	12.88	11.22	12.88	11,344,231	+0.82(+6.79%)
Feb 27, 2020	12.85	12.85	11.92	12.06	10,140,931	-1.08(-8.21%)
Feb 26, 2020	13.48	13.57	12.97	13.14	7,534,287	-0.33(-2.45%)
Feb 25, 2020	14.16	14.22	13.38	13.47	11,221,321	-0.69(-4.84%)
Feb 24, 2020	14.22	14.47	14.01	14.15	5,535,907	-0.60(-4.09%)
Feb 21, 2020	14.91	14.96	14.60	14.76	3,627,097	-0.23(-1.52%)
Feb 20, 2020	15.12	15.32	14.89	14.98	6,311,084	-0.06(-0.38%)
Feb 19, 2020	15.17	15.24	14.79	15.04	3,185,454	-0.07(-0.46%)
Feb 18, 2020	15.14	15.28	15.05	15.11	6,125,246	-0.13(-0.87%)
Feb 14, 2020	15.20	15.27	14.95	15.24	3,322,830	+0.13(+0.88%)
Feb 13, 2020	15.09	15.37	15.07	15.11	6,707,284	-0.09(-0.58%)
Feb 12, 2020	14.41	15.24	14.39	15.20	13,497,754	+0.89(+6.26%)
Feb 11, 2020	14.31	14.42	14.11	14.30	5,130,564	+0.10(+0.67%)
Feb 10, 2020	14.64	14.67	14.17	14.21	7,732,279	-0.39(-2.65%)
Feb 07, 2020	14.72	14.73	14.50	14.60	4,657,918	-0.23(-1.54%)
Feb 06, 2020	14.86	14.90	14.72	14.83	3,062,926	+0.00(+0.00%)
Feb 05, 2020	14.72	15.09	14.72	14.83	3,673,361	+0.25(+1.74%)
Feb 04, 2020	14.80	14.91	14.51	14.57	4,703,215	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.