Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.510	8.995	8.460	8.900	7,478,200	-0.01(-0.11%)
Feb 27, 2020	9.060	9.310	8.610	8.910	9,101,406	-0.56(-5.91%)
Feb 26, 2020	9.770	10.02	9.470	9.470	4,617,002	-0.32(-3.27%)
Feb 25, 2020	10.28	10.43	9.640	9.790	5,010,461	-0.41(-4.02%)
Feb 24, 2020	10.27	10.49	10.02	10.20	4,262,252	-0.65(-5.99%)
Feb 21, 2020	11.05	11.12	10.77	10.85	3,057,500	-0.21(-1.90%)
Feb 20, 2020	11.03	11.11	10.72	11.06	2,921,557	+0.00(+0.00%)
Feb 19, 2020	10.85	11.11	10.85	11.06	2,176,109	+0.29(+2.69%)
Feb 18, 2020	10.84	10.94	10.76	10.77	2,031,911	-0.16(-1.46%)
Feb 14, 2020	10.94	11.07	10.84	10.93	3,233,500	+0.02(+0.18%)
Feb 13, 2020	10.82	11.02	10.77	10.91	2,849,114	-0.04(-0.37%)
Feb 12, 2020	10.65	10.97	10.50	10.95	4,015,800	+0.34(+3.20%)
Feb 11, 2020	10.58	10.74	10.51	10.61	3,345,975	+0.10(+0.95%)
Feb 10, 2020	10.60	10.70	10.47	10.51	2,361,937	-0.14(-1.31%)
Feb 07, 2020	10.75	10.76	10.54	10.65	1,580,800	-0.11(-1.02%)
Feb 06, 2020	10.65	10.95	10.64	10.76	2,926,276	+0.17(+1.61%)
Feb 05, 2020	10.75	10.84	10.41	10.59	2,186,634	-0.02(-0.19%)
Feb 04, 2020	10.74	10.88	10.57	10.61	3,795,935	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.