Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.90 +0.10 (+0.19%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	315.00	340.00	315.00	332.10	15,600	-8.90(-2.61%)
Feb 27, 2020	353.52	353.52	340.10	341.00	375	-9.10(-2.60%)
Feb 26, 2020	357.50	363.57	350.03	350.10	286	+4.05(+1.17%)
Feb 25, 2020	340.61	351.00	340.61	346.05	74	+3.18(+0.93%)
Feb 24, 2020	336.90	354.00	336.90	342.87	300	-12.13(-3.42%)
Feb 21, 2020	364.14	364.14	355.00	355.00	100	-4.17(-1.16%)
Feb 20, 2020	346.44	359.17	346.44	359.17	28	-4.83(-1.33%)
Feb 19, 2020	360.05	364.00	360.00	364.00	271	+4.00(+1.11%)
Feb 18, 2020	360.70	373.52	360.00	360.00	931	+0.50(+0.14%)
Feb 14, 2020	365.00	374.00	359.00	359.50	700	-5.50(-1.51%)
Feb 13, 2020	365.00	371.49	365.00	365.00	158	-5.02(-1.36%)
Feb 12, 2020	381.89	381.89	370.00	370.02	30	-2.48(-0.67%)
Feb 11, 2020	383.50	383.50	372.50	372.50	16	+2.40(+0.65%)
Feb 10, 2020	356.00	374.00	356.00	370.10	122	+0.60(+0.16%)
Feb 07, 2020	369.30	369.50	365.00	369.50	100	-3.50(-0.94%)
Feb 06, 2020	379.50	379.50	373.00	373.00	13	+0.00(+0.00%)
Feb 05, 2020	365.00	375.00	365.00	373.00	32	+2.95(+0.80%)
Feb 04, 2020	369.95	370.05	369.95	370.05	8	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.