Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.240 4.460 4.130 4.210 7,995,022 +0.01(+0.24%)
Mar 30, 2020 4.540 4.590 4.120 4.200 8,710,735 -0.45(-9.68%)
Mar 27, 2020 4.720 4.760 4.350 4.650 10,223,000 -0.24(-4.91%)
Mar 26, 2020 5.530 5.530 4.720 4.890 12,093,940 -0.50(-9.28%)
Mar 25, 2020 5.810 6.050 5.140 5.390 7,159,126 -0.33(-5.77%)
Mar 24, 2020 4.860 5.790 4.740 5.720 10,216,350 +1.26(+28.25%)
Mar 23, 2020 4.950 5.650 4.220 4.460 11,983,863 -0.54(-10.80%)
Mar 20, 2020 5.500 5.670 4.700 5.000 10,849,000 -0.42(-7.75%)
Mar 19, 2020 4.540 5.710 4.100 5.420 12,373,072 +0.80(+17.32%)
Mar 18, 2020 5.080 5.710 4.270 4.620 11,694,423 -0.82(-15.07%)
Mar 17, 2020 6.120 6.240 5.120 5.440 12,697,611 -0.65(-10.67%)
Mar 16, 2020 6.190 6.610 5.680 6.090 15,572,995 -1.20(-16.46%)
Mar 13, 2020 6.810 7.360 5.860 7.290 16,613,700 +1.00(+15.90%)
Mar 12, 2020 6.680 7.020 6.200 6.290 12,311,578 -1.19(-15.91%)
Mar 11, 2020 8.360 8.409 6.991 7.480 12,518,164 -1.07(-12.47%)
Mar 10, 2020 9.093 9.201 7.998 8.546 12,592,849 -0.26(-3.00%)
Mar 09, 2020 8.898 9.348 8.683 8.810 8,539,810 -0.76(-7.97%)
Mar 06, 2020 8.976 9.592 8.874 9.572 9,177,750 +0.29(+3.16%)
Mar 05, 2020 9.406 9.621 9.005 9.279 9,577,725 -0.47(-4.81%)
Mar 04, 2020 9.846 9.954 9.338 9.748 8,264,956 +0.06(+0.61%)
Mar 03, 2020 10.05 10.27 9.416 9.690 10,862,949 -0.41(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.