Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.58 -0.67 (-5.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.840 9.320 8.840 9.150 149,090 +0.20(+2.23%)
Mar 30, 2020 8.790 9.240 7.860 8.950 191,597 +0.05(+0.56%)
Mar 27, 2020 8.700 9.000 8.500 8.900 205,700 -0.03(-0.35%)
Mar 26, 2020 8.600 9.000 8.120 8.931 314,367 +0.71(+8.65%)
Mar 25, 2020 7.680 8.800 7.680 8.220 341,884 +0.07(+0.86%)
Mar 24, 2020 8.000 8.750 7.685 8.150 259,831 +0.78(+10.59%)
Mar 23, 2020 6.300 7.950 6.250 7.370 542,872 +0.82(+12.46%)
Mar 20, 2020 7.240 7.395 6.430 6.553 324,500 +0.32(+5.18%)
Mar 19, 2020 5.810 6.428 5.740 6.230 419,215 +0.23(+3.83%)
Mar 18, 2020 6.500 6.500 5.887 6.000 336,357 -0.34(-5.36%)
Mar 17, 2020 6.200 6.616 5.840 6.340 232,469 +0.14(+2.26%)
Mar 16, 2020 6.050 6.700 5.794 6.200 430,956 -0.58(-8.55%)
Mar 13, 2020 6.760 7.150 6.050 6.780 495,100 +0.45(+7.11%)
Mar 12, 2020 7.740 7.740 6.330 6.330 668,808 -1.37(-17.79%)
Mar 11, 2020 8.130 8.400 7.650 7.700 362,540 -0.69(-8.22%)
Mar 10, 2020 8.310 8.880 8.050 8.390 208,881 +0.14(+1.70%)
Mar 09, 2020 7.750 8.800 7.750 8.250 468,293 -0.75(-8.33%)
Mar 06, 2020 9.000 9.195 8.800 9.000 253,200 -0.05(-0.55%)
Mar 05, 2020 9.260 9.412 9.050 9.050 148,813 -0.10(-1.09%)
Mar 04, 2020 9.420 9.420 9.060 9.150 134,019 +0.09(+0.99%)
Mar 03, 2020 9.780 9.780 9.050 9.060 175,106 -0.31(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.