Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.61 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.970 9.990 9.350 9.730 172,477 -0.17(-1.72%)
Apr 29, 2020 9.420 9.990 9.290 9.900 176,936 +0.50(+5.32%)
Apr 28, 2020 9.250 9.690 9.130 9.400 135,648 +0.22(+2.40%)
Apr 27, 2020 8.760 9.230 8.570 9.180 132,824 +0.64(+7.49%)
Apr 24, 2020 8.910 8.910 8.500 8.540 59,100 -0.16(-1.84%)
Apr 23, 2020 8.340 8.850 8.207 8.700 114,105 +0.55(+6.75%)
Apr 22, 2020 8.620 8.800 8.150 8.150 93,201 -0.46(-5.34%)
Apr 21, 2020 9.020 9.020 8.584 8.610 76,499 -0.41(-4.55%)
Apr 20, 2020 8.760 9.120 8.740 9.020 144,592 +0.02(+0.22%)
Apr 17, 2020 8.360 9.370 8.360 9.000 314,800 +0.79(+9.62%)
Apr 16, 2020 8.630 8.630 8.000 8.210 129,042 -0.22(-2.61%)
Apr 15, 2020 8.090 8.490 7.930 8.430 133,361 -0.03(-0.35%)
Apr 14, 2020 8.230 8.590 8.200 8.460 123,299 +0.30(+3.68%)
Apr 13, 2020 8.930 9.000 8.000 8.160 159,700 -0.63(-7.17%)
Apr 09, 2020 8.540 9.255 8.540 8.790 221,100 +0.49(+5.90%)
Apr 08, 2020 7.980 8.360 7.760 8.300 131,339 +0.55(+7.10%)
Apr 07, 2020 7.680 8.090 7.380 7.750 84,207 +0.24(+3.20%)
Apr 06, 2020 7.460 8.200 7.220 7.510 177,319 +0.24(+3.30%)
Apr 03, 2020 7.210 7.400 7.150 7.270 155,700 -0.12(-1.62%)
Apr 02, 2020 7.500 7.680 7.230 7.390 90,914 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.