Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.10 +0.10 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.23	15.41	13.83	15.20	278,033	+0.94(+6.60%)
May 28, 2020	14.52	14.52	13.97	14.25	51,071	-0.01(-0.05%)
May 27, 2020	14.30	14.61	14.17	14.26	97,840	+0.30(+2.18%)
May 26, 2020	14.06	14.08	13.65	13.96	131,661	+0.79(+6.02%)
May 22, 2020	13.34	13.42	13.10	13.17	79,727	-0.25(-1.88%)
May 21, 2020	13.42	13.56	13.25	13.42	42,827	+0.01(+0.11%)
May 20, 2020	13.30	13.68	13.30	13.40	45,815	+0.25(+1.92%)
May 19, 2020	13.50	13.50	12.97	13.15	63,404	-0.19(-1.44%)
May 18, 2020	13.69	13.89	13.34	13.34	152,307	+0.30(+2.33%)
May 15, 2020	13.11	13.42	12.97	13.04	122,491	-0.12(-0.90%)
May 14, 2020	12.82	13.54	12.67	13.16	133,646	-0.04(-0.28%)
May 13, 2020	13.52	13.52	12.94	13.19	112,196	-0.47(-3.42%)
May 12, 2020	14.28	14.28	13.66	13.66	97,283	-0.47(-3.31%)
May 11, 2020	14.03	14.32	13.76	14.13	152,136	-0.14(-0.99%)
May 08, 2020	13.68	14.32	13.49	14.27	110,619	+0.57(+4.17%)
May 07, 2020	13.55	13.82	13.44	13.70	282,896	+0.15(+1.12%)
May 06, 2020	14.05	14.05	13.27	13.55	193,977	-0.12(-0.85%)
May 05, 2020	13.80	14.21	13.49	13.66	182,190	-0.04(-0.26%)
May 04, 2020	13.38	14.02	13.38	13.70	450,147	+0.32(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.