Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.37	13.89	13.20	13.86	2,644,200	+0.64(+4.84%)
May 28, 2020	13.59	13.71	13.16	13.22	2,147,677	-0.31(-2.29%)
May 27, 2020	13.84	13.84	12.83	13.53	2,725,625	+0.02(+0.15%)
May 26, 2020	14.00	14.28	13.46	13.51	3,538,555	-0.34(-2.45%)
May 22, 2020	13.68	14.01	13.50	13.85	2,367,200	+0.21(+1.54%)
May 21, 2020	13.43	13.84	13.34	13.64	2,753,956	+0.13(+0.96%)
May 20, 2020	13.69	13.80	13.08	13.51	2,962,671	+0.08(+0.60%)
May 19, 2020	13.95	14.09	13.42	13.43	6,158,550	-0.97(-6.74%)
May 18, 2020	14.35	14.97	14.34	14.40	5,948,103	+0.30(+2.13%)
May 15, 2020	13.83	14.48	13.54	14.10	9,249,400	-1.79(-11.26%)
May 14, 2020	15.30	15.99	14.97	15.89	7,676,397	+0.32(+2.06%)
May 13, 2020	15.57	16.17	15.00	15.57	4,881,043	-0.05(-0.32%)
May 12, 2020	16.00	16.40	15.56	15.62	4,652,017	-0.55(-3.40%)
May 11, 2020	16.00	16.27	15.44	16.17	4,584,945	-0.04(-0.25%)
May 08, 2020	14.58	16.38	14.55	16.21	7,703,800	+1.75(+12.10%)
May 07, 2020	14.41	14.75	14.12	14.46	4,873,444	+0.25(+1.76%)
May 06, 2020	13.70	14.24	13.61	14.21	4,916,893	+0.61(+4.49%)
May 05, 2020	13.50	13.86	12.89	13.60	6,187,777	+0.74(+5.75%)
May 04, 2020	12.43	12.95	12.15	12.86	3,709,143	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.