Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.510	1.510	1.400	1.470	117,100	-0.02(-1.34%)
May 28, 2020	1.480	1.510	1.480	1.490	107,924	-0.01(-0.67%)
May 27, 2020	1.500	1.520	1.455	1.500	181,279	+0.01(+0.67%)
May 26, 2020	1.510	1.560	1.460	1.490	292,079	+0.00(+0.00%)
May 22, 2020	1.540	1.580	1.470	1.490	216,700	-0.05(-3.25%)
May 21, 2020	1.590	1.600	1.530	1.540	276,801	-0.05(-3.14%)
May 20, 2020	1.520	1.600	1.520	1.590	326,629	+0.09(+6.00%)
May 19, 2020	1.500	1.520	1.430	1.500	724,146	+0.06(+4.17%)
May 18, 2020	1.470	1.510	1.409	1.440	436,104	+0.06(+4.35%)
May 15, 2020	1.310	1.413	1.310	1.380	306,900	+0.11(+8.66%)
May 14, 2020	1.400	1.420	1.230	1.270	410,884	-0.04(-3.05%)
May 13, 2020	1.450	1.520	1.300	1.310	464,971	-0.18(-12.08%)
May 12, 2020	1.600	1.600	1.480	1.490	665,833	+0.04(+2.76%)
May 11, 2020	1.670	1.690	1.380	1.450	1,073,070	-0.19(-11.59%)
May 08, 2020	2.100	2.100	1.592	1.640	1,922,400	-0.58(-26.13%)
May 07, 2020	2.290	2.290	2.190	2.220	49,348	+0.02(+0.91%)
May 06, 2020	2.290	2.295	2.180	2.200	64,979	-0.03(-1.35%)
May 05, 2020	2.270	2.360	2.210	2.230	83,663	+0.03(+1.36%)
May 04, 2020	2.120	2.310	2.120	2.200	83,821	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.