Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.093	5.093	4.838	4.946	84,231	-0.15(-3.03%)
May 28, 2020	5.665	5.665	5.039	5.101	134,868	-0.44(-7.95%)
May 27, 2020	5.449	5.572	5.170	5.541	120,740	+0.31(+5.91%)
May 26, 2020	5.170	5.503	5.024	5.232	142,536	+0.31(+6.28%)
May 22, 2020	4.761	4.931	4.452	4.923	92,512	+0.16(+3.41%)
May 21, 2020	4.483	4.908	4.444	4.761	129,818	+0.29(+6.39%)
May 20, 2020	4.413	4.614	4.289	4.475	103,420	+0.15(+3.58%)
May 19, 2020	4.629	4.629	4.143	4.320	148,315	-0.29(-6.21%)
May 18, 2020	4.328	4.653	4.328	4.606	188,057	+0.46(+10.99%)
May 15, 2020	4.019	4.208	3.957	4.150	127,706	+0.01(+0.19%)
May 14, 2020	4.112	4.297	3.918	4.143	97,597	-0.03(-0.65%)
May 13, 2020	4.494	4.532	4.087	4.170	121,844	-0.39(-8.61%)
May 12, 2020	4.804	5.053	4.479	4.562	132,496	-0.26(-5.48%)
May 11, 2020	4.623	5.076	4.532	4.827	140,011	+0.17(+3.73%)
May 08, 2020	4.502	4.759	4.502	4.653	156,877	+0.27(+6.21%)
May 07, 2020	4.192	4.502	4.192	4.381	84,508	+0.22(+5.26%)
May 06, 2020	4.411	4.419	4.087	4.162	86,322	-0.23(-5.33%)
May 05, 2020	4.827	5.174	4.396	4.396	143,337	-0.36(-7.62%)
May 04, 2020	4.721	4.834	4.547	4.759	142,625	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.