Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.23 14.78 14.23 14.72 1,174,563 +0.39(+2.71%)
Jun 29, 2020 14.21 14.47 14.12 14.33 903,292 +0.36(+2.58%)
Jun 26, 2020 14.26 14.29 13.76 13.97 1,618,823 -0.43(-2.97%)
Jun 25, 2020 14.14 14.43 14.09 14.39 1,137,469 +0.19(+1.34%)
Jun 24, 2020 14.42 14.55 14.16 14.21 1,259,442 -0.40(-2.73%)
Jun 23, 2020 14.87 14.89 14.53 14.60 746,492 -0.04(-0.26%)
Jun 22, 2020 14.67 14.78 14.55 14.64 703,223 -0.14(-0.96%)
Jun 19, 2020 14.87 14.95 14.54 14.78 2,490,149 +0.11(+0.78%)
Jun 18, 2020 14.30 14.73 14.26 14.67 720,292 +0.14(+0.98%)
Jun 17, 2020 14.44 14.75 14.36 14.53 1,079,494 +0.08(+0.53%)
Jun 16, 2020 14.93 14.93 14.27 14.45 848,927 +0.12(+0.86%)
Jun 15, 2020 13.61 14.51 13.61 14.33 1,250,913 +0.28(+2.03%)
Jun 12, 2020 14.23 14.23 13.67 14.04 1,311,730 +0.32(+2.35%)
Jun 11, 2020 14.22 14.50 13.65 13.72 1,303,687 -1.07(-7.25%)
Jun 10, 2020 15.12 15.17 14.71 14.79 1,475,320 -0.29(-1.95%)
Jun 09, 2020 14.84 15.21 14.64 15.09 922,176 -0.06(-0.38%)
Jun 08, 2020 14.82 15.16 14.55 15.14 1,455,664 +0.55(+3.77%)
Jun 05, 2020 14.35 15.05 14.24 14.59 1,932,660 +0.80(+5.78%)
Jun 04, 2020 13.50 13.81 13.37 13.80 958,716 +0.17(+1.25%)
Jun 03, 2020 13.24 13.78 13.24 13.63 1,250,508 +0.60(+4.59%)
Jun 02, 2020 12.75 13.09 12.66 13.03 1,013,658 +0.41(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.