Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.350 2.350 2.260 2.280 300,200 -0.04(-1.72%)
Jul 30, 2020 2.230 2.370 2.210 2.320 289,705 +0.05(+2.20%)
Jul 29, 2020 2.280 2.305 2.240 2.270 213,367 +0.00(+0.00%)
Jul 28, 2020 2.310 2.320 2.240 2.270 180,207 -0.06(-2.58%)
Jul 27, 2020 2.310 2.380 2.270 2.330 176,374 +0.00(+0.00%)
Jul 24, 2020 2.280 2.345 2.260 2.330 271,100 -0.01(-0.43%)
Jul 23, 2020 2.410 2.420 2.310 2.340 247,237 -0.08(-3.31%)
Jul 22, 2020 2.460 2.460 2.400 2.420 238,253 -0.06(-2.42%)
Jul 21, 2020 2.460 2.548 2.460 2.480 214,305 +0.01(+0.40%)
Jul 20, 2020 2.520 2.540 2.440 2.470 216,655 -0.06(-2.37%)
Jul 17, 2020 2.570 2.580 2.510 2.530 211,200 -0.04(-1.56%)
Jul 16, 2020 2.670 2.690 2.530 2.570 257,820 -0.12(-4.46%)
Jul 15, 2020 2.630 2.700 2.590 2.690 1,295,089 +0.09(+3.46%)
Jul 14, 2020 2.550 2.650 2.510 2.600 247,171 +0.08(+3.17%)
Jul 13, 2020 2.610 2.635 2.510 2.520 207,458 -0.09(-3.45%)
Jul 10, 2020 2.630 2.650 2.560 2.610 165,300 -0.02(-0.76%)
Jul 09, 2020 2.660 2.680 2.520 2.630 985,307 -0.06(-2.23%)
Jul 08, 2020 2.670 2.700 2.610 2.690 463,001 +0.04(+1.51%)
Jul 07, 2020 2.680 2.700 2.650 2.650 459,014 -0.05(-1.85%)
Jul 06, 2020 2.770 2.770 2.620 2.700 658,123 +0.00(+0.00%)
Jul 02, 2020 2.720 2.800 2.690 2.700 318,400 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.