Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.840 10.00 8.990 9.010 6,155,200 -0.70(-7.21%)
Jul 30, 2020 9.950 10.04 9.650 9.710 3,419,643 -0.51(-4.99%)
Jul 29, 2020 10.10 10.28 9.920 10.22 3,050,461 +0.20(+2.00%)
Jul 28, 2020 10.02 10.25 9.990 10.02 1,917,278 -0.11(-1.09%)
Jul 27, 2020 9.670 10.21 9.490 10.13 3,607,839 +0.44(+4.54%)
Jul 24, 2020 9.600 9.750 9.520 9.690 2,136,800 +0.03(+0.31%)
Jul 23, 2020 9.520 9.850 9.505 9.660 2,793,492 +0.08(+0.84%)
Jul 22, 2020 9.510 9.800 9.480 9.580 3,824,855 -0.12(-1.24%)
Jul 21, 2020 9.880 10.02 9.660 9.700 3,260,047 +0.05(+0.52%)
Jul 20, 2020 9.590 9.800 9.400 9.650 2,848,529 +0.01(+0.10%)
Jul 17, 2020 9.740 9.900 9.500 9.640 2,925,700 -0.13(-1.33%)
Jul 16, 2020 9.750 9.980 9.600 9.770 4,327,594 -0.28(-2.79%)
Jul 15, 2020 9.520 10.14 9.480 10.05 7,774,573 +0.74(+7.95%)
Jul 14, 2020 9.080 9.360 8.940 9.310 2,807,267 +0.27(+2.99%)
Jul 13, 2020 9.320 9.410 8.930 9.040 5,670,683 -0.22(-2.38%)
Jul 10, 2020 8.550 9.275 8.450 9.260 5,903,200 +0.71(+8.30%)
Jul 09, 2020 8.860 8.860 8.380 8.550 3,986,802 -0.28(-3.17%)
Jul 08, 2020 8.780 8.910 8.660 8.830 2,591,025 +0.02(+0.23%)
Jul 07, 2020 8.890 9.020 8.780 8.810 3,183,426 -0.20(-2.22%)
Jul 06, 2020 9.140 9.240 8.870 9.010 3,886,305 +0.17(+1.92%)
Jul 02, 2020 8.910 9.070 8.790 8.840 3,531,300 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.