Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.060 9.300 8.920 9.220 264,743 +0.10(+1.10%)
Aug 28, 2020 9.210 9.360 8.840 9.120 305,500 -0.09(-0.98%)
Aug 27, 2020 9.320 9.650 9.070 9.210 325,273 -0.10(-1.07%)
Aug 26, 2020 9.150 9.450 9.150 9.310 256,173 +0.15(+1.64%)
Aug 25, 2020 8.690 9.180 8.610 9.160 482,264 +0.41(+4.69%)
Aug 24, 2020 8.210 8.880 7.990 8.750 658,740 +0.59(+7.23%)
Aug 21, 2020 8.580 8.580 7.960 8.160 821,400 -0.49(-5.66%)
Aug 20, 2020 9.020 9.120 8.630 8.650 321,395 -0.55(-5.98%)
Aug 19, 2020 8.940 9.310 8.940 9.200 291,234 +0.25(+2.79%)
Aug 18, 2020 9.010 9.110 8.860 8.950 194,684 -0.10(-1.10%)
Aug 17, 2020 8.960 9.130 8.750 9.050 331,904 +0.07(+0.78%)
Aug 14, 2020 9.000 9.290 8.915 8.980 396,600 -0.07(-0.77%)
Aug 13, 2020 9.380 9.610 8.980 9.050 372,749 -0.39(-4.13%)
Aug 12, 2020 9.770 9.900 9.310 9.440 463,685 -0.21(-2.18%)
Aug 11, 2020 8.850 9.940 8.850 9.650 1,343,640 +0.81(+9.16%)
Aug 10, 2020 8.080 8.950 8.050 8.840 1,172,016 +0.80(+9.95%)
Aug 07, 2020 8.210 8.240 7.910 8.040 945,700 -0.04(-0.50%)
Aug 06, 2020 8.470 8.480 7.600 8.080 2,531,916 -0.52(-6.05%)
Aug 05, 2020 9.290 9.290 8.500 8.600 733,959 -0.52(-5.70%)
Aug 04, 2020 8.920 9.310 8.900 9.120 709,469 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.