Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.50	86.05	83.50	85.11	661,818	+1.72(+2.06%)
Jun 29, 2020	82.99	83.56	81.89	83.39	282,982	+1.34(+1.63%)
Jun 26, 2020	82.67	83.48	81.57	82.06	384,204	-1.07(-1.28%)
Jun 25, 2020	82.62	83.58	81.81	83.12	269,128	-0.13(-0.15%)
Jun 24, 2020	83.45	84.70	81.72	83.25	402,949	-1.00(-1.19%)
Jun 23, 2020	85.81	86.03	83.57	84.25	370,268	-0.92(-1.08%)
Jun 22, 2020	83.90	85.24	82.07	85.18	422,151	+0.93(+1.11%)
Jun 19, 2020	87.38	87.38	84.19	84.24	1,123,384	-1.65(-1.92%)
Jun 18, 2020	86.74	87.53	85.66	85.89	355,159	-1.52(-1.74%)
Jun 17, 2020	89.25	89.25	87.12	87.42	254,234	-1.69(-1.90%)
Jun 16, 2020	91.15	91.15	88.27	89.11	332,415	+0.82(+0.92%)
Jun 15, 2020	84.24	89.21	84.24	88.30	347,162	+1.84(+2.13%)
Jun 12, 2020	87.63	87.93	84.41	86.46	483,267	+1.39(+1.63%)
Jun 11, 2020	86.31	87.62	84.89	85.07	375,859	-4.51(-5.03%)
Jun 10, 2020	91.79	91.79	89.11	89.58	437,955	-2.51(-2.73%)
Jun 09, 2020	92.10	92.80	90.46	92.09	584,067	-1.46(-1.56%)
Jun 08, 2020	93.49	94.23	92.38	93.55	449,911	+0.91(+0.98%)
Jun 05, 2020	93.23	93.97	91.84	92.64	375,725	+1.78(+1.96%)
Jun 04, 2020	91.28	91.28	89.24	90.86	324,395	-0.54(-0.59%)
Jun 03, 2020	89.58	91.84	89.24	91.40	441,713	+2.43(+2.73%)
Jun 02, 2020	89.29	89.57	87.96	88.97	409,498	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Life Storage (NY: LSI )

Historical Prices

Sections

Services

Contact Information

Follow Us