Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.91	133.91	128.34	128.94	1,274,205	-0.72(-0.55%)
May 28, 2020	129.86	131.44	128.00	129.66	1,062,506	+2.00(+1.57%)
May 27, 2020	127.22	128.21	123.83	127.66	1,451,216	-2.67(-2.05%)
May 26, 2020	135.75	135.80	129.97	130.32	994,221	-4.81(-3.56%)
May 22, 2020	133.53	136.53	133.23	135.13	798,409	+2.54(+1.92%)
May 21, 2020	134.89	134.89	129.78	132.59	878,240	-2.82(-2.09%)
May 20, 2020	137.57	139.29	135.04	135.41	774,629	-1.08(-0.79%)
May 19, 2020	136.00	139.46	135.60	136.50	1,259,863	+1.45(+1.07%)
May 18, 2020	139.43	140.06	132.72	135.05	931,601	-3.14(-2.27%)
May 15, 2020	136.80	139.74	136.20	138.19	1,418,449	+3.80(+2.83%)
May 14, 2020	130.24	135.16	129.37	134.39	1,244,110	+4.65(+3.58%)
May 13, 2020	131.28	132.81	127.54	129.74	1,080,409	+0.52(+0.40%)
May 12, 2020	130.33	132.54	128.87	129.22	790,890	-0.30(-0.23%)
May 11, 2020	131.25	131.29	126.44	129.52	989,303	-1.99(-1.51%)
May 08, 2020	134.02	135.40	129.30	131.51	1,730,377	-1.14(-0.86%)
May 07, 2020	130.50	135.40	129.32	132.65	1,744,573	+1.99(+1.52%)
May 06, 2020	131.18	132.12	129.43	130.66	1,175,553	-3.10(-2.32%)
May 05, 2020	129.82	134.65	129.22	133.75	965,327	+2.57(+1.96%)
May 04, 2020	128.41	132.63	128.17	131.19	1,404,968	+4.75(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.