Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.84	28.97	25.73	26.46	967,448	+0.37(+1.41%)
Mar 30, 2020	29.02	29.38	25.28	26.09	1,133,619	-3.99(-13.28%)
Mar 27, 2020	31.51	31.82	28.60	30.08	1,150,946	-3.38(-10.09%)
Mar 26, 2020	27.63	35.50	27.63	33.46	2,436,808	+6.02(+21.92%)
Mar 25, 2020	25.50	32.10	25.04	27.45	3,287,726	+4.26(+18.38%)
Mar 24, 2020	19.16	24.51	18.91	23.18	2,932,952	+5.77(+33.10%)
Mar 23, 2020	16.98	17.95	16.03	17.42	2,053,246	+1.36(+8.44%)
Mar 20, 2020	17.53	17.99	15.53	16.06	1,999,142	-0.32(-1.97%)
Mar 19, 2020	15.92	18.45	14.76	16.38	2,575,173	+1.40(+9.36%)
Mar 18, 2020	24.68	24.88	12.48	14.98	1,974,517	-11.87(-44.21%)
Mar 17, 2020	29.76	30.85	25.56	26.85	1,058,481	-2.47(-8.42%)
Mar 16, 2020	30.76	33.15	28.77	29.32	1,220,805	-8.29(-22.05%)
Mar 13, 2020	33.93	37.90	31.41	37.61	1,679,900	+6.77(+21.94%)
Mar 12, 2020	42.19	42.19	30.08	30.85	2,111,896	-14.40(-31.83%)
Mar 11, 2020	51.39	51.39	44.83	45.25	1,246,963	-7.75(-14.62%)
Mar 10, 2020	56.69	56.72	49.63	52.99	733,316	-1.21(-2.23%)
Mar 09, 2020	59.53	60.56	53.76	54.20	666,343	-11.15(-17.06%)
Mar 06, 2020	67.10	67.53	63.77	65.35	575,171	-4.10(-5.90%)
Mar 05, 2020	77.71	77.71	68.20	69.45	782,218	-10.03(-12.62%)
Mar 04, 2020	74.73	79.58	73.49	79.48	707,682	+5.69(+7.72%)
Mar 03, 2020	74.59	76.33	71.73	73.78	453,487	-0.97(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services

Contact Information

Follow Us