Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 44.78 45.27 43.86 43.94 285,956 -0.73(-1.63%)
Sep 29, 2020 45.29 46.00 44.42 44.67 188,894 -0.39(-0.87%)
Sep 28, 2020 46.00 47.08 44.96 45.06 569,659 +0.10(+0.22%)
Sep 25, 2020 43.88 45.64 43.80 44.96 1,392,800 +0.76(+1.72%)
Sep 24, 2020 42.89 44.49 42.69 44.20 478,831 +1.54(+3.61%)
Sep 23, 2020 43.63 44.60 42.20 42.66 527,059 -0.80(-1.84%)
Sep 22, 2020 43.39 43.60 42.11 43.46 554,480 +0.45(+1.05%)
Sep 21, 2020 41.79 43.01 40.47 43.01 541,892 +0.07(+0.16%)
Sep 18, 2020 47.31 47.31 42.27 42.94 1,214,600 -4.10(-8.72%)
Sep 17, 2020 46.03 48.85 44.21 47.04 720,086 -2.06(-4.20%)
Sep 16, 2020 50.55 50.87 48.95 49.10 320,616 -1.16(-2.31%)
Sep 15, 2020 50.74 51.64 50.18 50.26 137,606 -0.01(-0.02%)
Sep 14, 2020 49.56 50.78 49.45 50.27 301,180 +1.15(+2.34%)
Sep 11, 2020 51.46 51.85 48.80 49.12 256,000 -2.25(-4.38%)
Sep 10, 2020 51.87 53.21 51.33 51.37 196,765 -0.35(-0.68%)
Sep 09, 2020 51.89 52.22 50.89 51.72 144,556 +0.14(+0.27%)
Sep 08, 2020 51.48 52.85 50.23 51.58 576,414 -0.76(-1.45%)
Sep 04, 2020 53.90 53.90 51.66 52.34 194,100 -0.57(-1.08%)
Sep 03, 2020 53.13 53.93 52.01 52.91 313,520 +0.00(+0.00%)
Sep 02, 2020 51.90 53.00 51.21 52.91 320,663 +0.92(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.