Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.510	3.790	3.510	3.610	3,056,200	-0.22(-5.74%)
Feb 27, 2020	3.800	3.890	2.960	3.830	5,066,313	-0.02(-0.52%)
Feb 26, 2020	4.280	4.350	3.810	3.850	4,215,623	-0.44(-10.26%)
Feb 25, 2020	4.540	4.638	4.220	4.290	3,304,170	-0.15(-3.38%)
Feb 24, 2020	4.780	4.900	4.405	4.440	4,932,040	-0.53(-10.66%)
Feb 21, 2020	5.100	5.120	4.815	4.970	2,226,800	-0.15(-2.93%)
Feb 20, 2020	5.100	5.230	5.050	5.120	888,937	+0.07(+1.39%)
Feb 19, 2020	5.010	5.140	5.010	5.050	931,179	+0.04(+0.80%)
Feb 18, 2020	5.010	5.060	4.890	5.010	1,609,982	+0.00(+0.00%)
Feb 14, 2020	5.110	5.170	5.010	5.010	1,277,100	-0.10(-1.96%)
Feb 13, 2020	5.200	5.300	5.080	5.110	822,495	-0.11(-2.11%)
Feb 12, 2020	5.480	5.590	5.180	5.220	1,249,380	-0.22(-4.04%)
Feb 11, 2020	5.140	5.590	5.110	5.440	1,622,025	+0.35(+6.88%)
Feb 10, 2020	4.990	5.105	4.980	5.090	968,873	+0.06(+1.19%)
Feb 07, 2020	5.260	5.330	5.020	5.030	1,222,300	-0.25(-4.73%)
Feb 06, 2020	5.050	5.320	5.030	5.280	1,587,484	+0.23(+4.55%)
Feb 05, 2020	5.100	5.190	4.910	5.050	1,981,285	-0.03(-0.59%)
Feb 04, 2020	5.230	5.240	5.060	5.080	2,303,269	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.