Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 45.50 47.75 43.00 44.25 295,417 -0.50(-1.12%)
Aug 28, 2020 45.25 49.25 41.75 44.75 1,693,932 +5.50(+14.01%)
Aug 27, 2020 37.50 40.50 36.75 39.25 298,494 +1.00(+2.61%)
Aug 26, 2020 40.25 41.00 38.00 38.25 159,402 -1.25(-3.16%)
Aug 25, 2020 36.75 41.00 36.25 39.50 378,398 +0.00(+0.00%)
Aug 24, 2020 44.25 44.50 37.75 39.50 553,368 +0.25(+0.64%)
Aug 21, 2020 48.75 49.00 38.00 39.25 897,776 -10.50(-21.11%)
Aug 20, 2020 51.00 52.50 48.50 49.75 412,187 +0.50(+1.02%)
Aug 19, 2020 50.00 52.25 47.50 49.25 406,044 -3.00(-5.74%)
Aug 18, 2020 55.50 55.50 49.50 52.25 541,767 -4.50(-7.93%)
Aug 17, 2020 59.00 59.50 54.25 56.75 325,348 -1.50(-2.58%)
Aug 14, 2020 59.50 61.25 57.75 58.25 367,612 -1.00(-1.69%)
Aug 13, 2020 58.25 62.50 57.75 59.25 468,770 +2.00(+3.49%)
Aug 12, 2020 57.25 58.00 55.75 57.25 917,128 -11.25(-16.42%)
Aug 11, 2020 72.25 73.00 66.25 68.50 1,012,017 -9.75(-12.46%)
Aug 10, 2020 89.25 92.00 71.50 78.25 4,339,595 +18.75(+31.51%)
Aug 07, 2020 68.75 68.75 43.00 59.50 1,794,012 -1.25(-2.06%)
Aug 06, 2020 67.25 67.50 58.25 60.75 642,994 -5.00(-7.60%)
Aug 05, 2020 69.75 69.75 63.75 65.75 442,586 -4.25(-6.07%)
Aug 04, 2020 79.50 87.00 57.00 70.00 1,312,354 -3.50(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.