Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.050 6.050 4.990 4.990 199,000 -0.97(-16.28%)
Oct 29, 2020 7.720 7.720 5.920 5.960 468,594 -1.73(-22.50%)
Oct 28, 2020 7.870 7.930 7.600 7.690 73,057 -0.22(-2.78%)
Oct 27, 2020 8.120 8.200 7.910 7.910 24,648 -0.04(-0.50%)
Oct 26, 2020 7.960 8.035 7.840 7.950 14,274 +0.04(+0.51%)
Oct 23, 2020 8.010 8.240 7.850 7.910 14,700 +0.11(+1.41%)
Oct 22, 2020 7.950 8.180 7.800 7.800 20,472 -0.19(-2.38%)
Oct 21, 2020 8.260 8.566 7.920 7.990 57,416 -0.14(-1.72%)
Oct 20, 2020 8.900 9.160 8.130 8.130 73,443 -0.83(-9.26%)
Oct 19, 2020 9.140 9.165 8.830 8.960 11,148 -0.07(-0.78%)
Oct 16, 2020 8.970 9.410 8.840 9.030 19,600 +0.03(+0.33%)
Oct 15, 2020 8.840 9.150 8.840 9.000 12,650 +0.02(+0.22%)
Oct 14, 2020 9.330 9.480 8.900 8.980 18,966 -0.16(-1.75%)
Oct 13, 2020 9.170 9.170 8.740 9.140 50,647 +0.01(+0.11%)
Oct 12, 2020 9.260 9.322 9.000 9.130 22,935 -0.13(-1.40%)
Oct 09, 2020 9.450 9.510 9.130 9.260 15,900 -0.22(-2.32%)
Oct 08, 2020 9.280 9.540 9.280 9.480 43,897 +0.26(+2.82%)
Oct 07, 2020 9.100 9.560 9.010 9.220 27,739 +0.13(+1.43%)
Oct 06, 2020 9.290 9.290 9.040 9.090 24,883 -0.01(-0.11%)
Oct 05, 2020 9.370 9.370 8.824 9.100 26,704 -0.19(-2.05%)
Oct 02, 2020 9.090 9.300 8.760 9.290 49,000 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.