Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.950	2.010	1.680	2.010	274,727	+0.06(+3.08%)
Nov 27, 2020	2.000	2.080	1.920	1.950	363,400	-0.01(-0.51%)
Nov 25, 2020	1.690	2.000	1.660	1.960	998,200	+0.30(+18.07%)
Nov 24, 2020	1.750	1.750	1.600	1.660	385,475	-0.06(-3.49%)
Nov 23, 2020	1.780	1.790	1.720	1.720	63,176	-0.06(-3.37%)
Nov 20, 2020	1.790	1.800	1.710	1.780	126,500	+0.01(+0.56%)
Nov 19, 2020	1.690	1.800	1.650	1.770	175,749	+0.07(+4.12%)
Nov 18, 2020	1.710	1.715	1.660	1.700	136,563	-0.01(-0.58%)
Nov 17, 2020	1.780	1.800	1.630	1.710	457,061	+0.03(+1.79%)
Nov 16, 2020	1.670	1.730	1.650	1.680	246,839	+0.03(+1.82%)
Nov 13, 2020	1.690	1.700	1.620	1.650	136,300	-0.01(-0.60%)
Nov 12, 2020	1.500	1.730	1.470	1.660	414,457	+0.20(+13.70%)
Nov 11, 2020	1.550	1.550	1.433	1.460	276,317	-0.07(-4.58%)
Nov 10, 2020	1.380	1.540	1.360	1.530	175,066	+0.17(+12.50%)
Nov 09, 2020	1.340	1.390	1.280	1.360	155,522	+0.02(+1.49%)
Nov 06, 2020	1.380	1.420	1.300	1.340	68,300	-0.04(-2.90%)
Nov 05, 2020	1.390	1.420	1.320	1.380	66,740	-0.01(-0.72%)
Nov 04, 2020	1.360	1.410	1.350	1.390	51,017	+0.04(+2.96%)
Nov 03, 2020	1.390	1.410	1.350	1.350	36,415	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.