Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7400 0.7400 0.6625 0.6650 8,534,072 -0.00(-0.23%)
Aug 28, 2020 0.6645 0.6700 0.6500 0.6665 3,601,800 -0.00(-0.37%)
Aug 27, 2020 0.6860 0.6969 0.6500 0.6690 4,634,785 -0.02(-3.60%)
Aug 26, 2020 0.7360 0.7400 0.6900 0.6940 5,636,364 -0.05(-6.71%)
Aug 25, 2020 0.6778 0.7987 0.6700 0.7439 13,364,220 +0.10(+15.07%)
Aug 24, 2020 0.7288 0.7300 0.6150 0.6465 13,025,514 -0.09(-11.85%)
Aug 21, 2020 0.7600 0.7980 0.7300 0.7334 7,165,500 -0.03(-4.26%)
Aug 20, 2020 0.8300 0.8388 0.7611 0.7660 10,527,296 -0.07(-8.26%)
Aug 19, 2020 0.9099 0.9150 0.8220 0.8350 10,521,650 -0.08(-8.48%)
Aug 18, 2020 0.9297 0.9390 0.8611 0.9124 17,675,804 +0.07(+8.62%)
Aug 17, 2020 0.8900 0.8900 0.7800 0.8400 16,233,469 -0.06(-7.07%)
Aug 14, 2020 1.020 1.030 0.8805 0.9039 19,947,100 -0.11(-10.50%)
Aug 13, 2020 1.140 1.150 1.000 1.010 30,859,448 -0.01(-0.98%)
Aug 12, 2020 1.080 1.080 1.000 1.020 13,562,152 +0.02(+2.00%)
Aug 11, 2020 1.110 1.110 0.9900 1.000 17,717,404 -0.11(-9.91%)
Aug 10, 2020 1.040 1.170 1.030 1.110 22,935,614 +0.10(+9.90%)
Aug 07, 2020 1.090 1.100 1.000 1.010 27,276,700 -0.13(-11.40%)
Aug 06, 2020 1.100 1.300 1.020 1.140 192,172,480 +0.25(+28.09%)
Aug 05, 2020 0.8200 0.9500 0.8000 0.8900 54,495,124 +0.11(+14.10%)
Aug 04, 2020 0.7600 0.8100 0.7500 0.7800 20,053,088 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.