Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.463 5.554 5.138 5.168 129,396 -0.57(-10.00%)
Apr 29, 2020 5.403 5.841 5.372 5.743 172,276 +0.56(+10.79%)
Apr 28, 2020 5.327 5.554 5.074 5.183 117,004 +0.01(+0.15%)
Apr 27, 2020 4.798 5.576 4.798 5.176 215,199 +0.47(+9.95%)
Apr 24, 2020 4.367 4.806 4.269 4.707 173,239 +0.35(+7.97%)
Apr 23, 2020 4.375 4.654 4.307 4.360 229,831 +0.06(+1.41%)
Apr 22, 2020 4.141 4.314 4.026 4.299 209,222 +0.31(+7.77%)
Apr 21, 2020 4.156 4.186 3.974 3.990 215,690 -0.20(-4.87%)
Apr 20, 2020 4.337 4.564 4.163 4.194 235,592 -0.08(-1.77%)
Apr 17, 2020 4.110 4.413 4.110 4.269 168,739 +0.29(+7.21%)
Apr 16, 2020 4.307 4.390 3.937 3.982 159,375 -0.32(-7.54%)
Apr 15, 2020 4.458 4.647 4.292 4.307 203,487 -0.42(-8.80%)
Apr 14, 2020 4.526 4.866 4.390 4.723 232,107 +0.45(+10.62%)
Apr 13, 2020 3.899 4.420 3.718 4.269 222,073 +0.43(+11.22%)
Apr 09, 2020 3.778 4.038 3.665 3.838 186,871 +0.13(+3.46%)
Apr 08, 2020 3.453 3.816 3.332 3.710 138,176 +0.34(+10.09%)
Apr 07, 2020 3.695 4.103 3.362 3.370 186,144 -0.16(-4.50%)
Apr 06, 2020 3.453 3.761 3.453 3.529 90,542 +0.14(+4.01%)
Apr 03, 2020 3.650 3.650 3.219 3.393 142,800 -0.26(-7.23%)
Apr 02, 2020 3.483 3.846 3.400 3.657 197,819 +0.37(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.