Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.69 11.66 10.36 11.17 14,950,700 +1.66(+17.46%)
Feb 27, 2020 9.630 10.02 8.900 9.510 5,676,430 -0.36(-3.65%)
Feb 26, 2020 10.13 10.41 9.630 9.870 3,847,271 -0.30(-2.95%)
Feb 25, 2020 10.98 11.07 10.10 10.17 3,128,325 -0.69(-6.35%)
Feb 24, 2020 11.02 11.20 10.51 10.86 7,496,746 -1.42(-11.56%)
Feb 21, 2020 12.52 12.64 12.05 12.28 2,837,600 -0.40(-3.15%)
Feb 20, 2020 12.62 12.73 12.42 12.68 1,540,608 +0.05(+0.40%)
Feb 19, 2020 12.26 12.71 12.25 12.63 2,580,003 +0.29(+2.35%)
Feb 18, 2020 12.60 12.78 12.25 12.34 2,023,076 -0.30(-2.37%)
Feb 14, 2020 12.64 12.89 12.41 12.64 1,473,600 +0.04(+0.32%)
Feb 13, 2020 12.57 12.69 12.39 12.60 1,355,501 -0.10(-0.79%)
Feb 12, 2020 12.34 12.80 12.31 12.70 2,222,836 +0.54(+4.44%)
Feb 11, 2020 12.34 12.71 12.14 12.16 1,944,396 +0.00(+0.00%)
Feb 10, 2020 11.93 12.20 11.77 12.16 1,444,646 +0.16(+1.33%)
Feb 07, 2020 12.29 12.41 11.76 12.00 2,038,300 -0.41(-3.30%)
Feb 06, 2020 12.36 12.65 12.20 12.41 1,840,377 +0.13(+1.06%)
Feb 05, 2020 12.35 12.49 12.00 12.28 2,228,251 +0.18(+1.49%)
Feb 04, 2020 12.27 12.38 11.96 12.10 2,473,573 +0.01(+0.08%)
Feb 03, 2020 12.15 12.24 11.85 12.09 2,261,108 -0.11(-0.90%)
Jan 31, 2020 12.59 12.59 11.97 12.20 1,949,100 -0.30(-2.40%)
Jan 30, 2020 12.20 13.30 12.10 12.50 9,038,083 +1.17(+10.33%)
Jan 29, 2020 11.69 11.79 11.24 11.33 2,153,897 -0.25(-2.16%)
Jan 28, 2020 11.66 11.79 11.04 11.58 3,135,363 +0.04(+0.35%)
Jan 27, 2020 11.40 11.86 11.30 11.54 3,690,646 -0.84(-6.79%)
Jan 24, 2020 13.01 13.05 11.71 12.38 3,777,500 -0.60(-4.62%)
Jan 23, 2020 12.60 13.02 12.37 12.98 3,489,745 +0.22(+1.72%)
Jan 22, 2020 12.75 12.78 12.50 12.76 2,685,743 -0.03(-0.23%)
Jan 21, 2020 12.83 13.08 12.50 12.79 5,256,558 -0.11(-0.85%)
Jan 17, 2020 13.18 13.48 12.57 12.90 3,940,200 +0.09(+0.70%)
Jan 16, 2020 12.35 12.86 12.19 12.81 4,890,965 +0.52(+4.23%)
Jan 15, 2020 11.65 12.53 11.58 12.29 4,964,088 +0.76(+6.59%)
Jan 14, 2020 11.20 11.69 11.10 11.53 4,219,781 +0.36(+3.22%)
Jan 13, 2020 11.45 11.45 11.01 11.17 2,099,657 +0.02(+0.18%)
Jan 10, 2020 10.90 11.26 10.90 11.15 2,525,400 +0.28(+2.58%)
Jan 09, 2020 10.99 11.04 10.59 10.87 1,600,651 -0.06(-0.55%)
Jan 08, 2020 11.15 11.16 10.52 10.93 3,197,863 -0.25(-2.24%)
Jan 07, 2020 11.03 11.23 10.63 11.18 3,541,632 +0.26(+2.38%)
Jan 06, 2020 11.13 11.13 10.62 10.92 2,420,880 -0.38(-3.36%)
Jan 03, 2020 10.86 11.32 10.84 11.30 3,601,800 +0.19(+1.71%)
Jan 02, 2020 10.46 11.16 10.43 11.11 5,837,587 +0.76(+7.34%)
Dec 31, 2019 10.13 10.74 9.940 10.35 3,103,000 +0.17(+1.67%)
Dec 30, 2019 10.37 10.75 10.12 10.18 3,182,402 -0.14(-1.36%)
Dec 27, 2019 10.28 10.36 10.10 10.32 4,252,900 +0.14(+1.38%)
Dec 26, 2019 9.670 10.25 9.630 10.18 2,297,100 +0.52(+5.38%)
Dec 24, 2019 9.610 9.690 9.500 9.660 851,300 +0.03(+0.31%)
Dec 23, 2019 9.700 9.720 9.460 9.630 1,195,697 +0.03(+0.31%)
Dec 20, 2019 9.730 9.740 9.510 9.600 2,512,400 -0.10(-1.03%)
Dec 19, 2019 9.800 9.950 9.660 9.700 1,975,679 -0.07(-0.72%)
Dec 18, 2019 9.720 9.790 9.520 9.770 1,752,056 +0.05(+0.51%)
Dec 17, 2019 9.730 9.750 9.610 9.720 1,743,621 -0.01(-0.10%)
Dec 16, 2019 9.560 9.745 9.500 9.730 1,516,064 +0.17(+1.78%)
Dec 13, 2019 9.330 9.700 9.330 9.560 2,475,800 +0.19(+2.03%)
Dec 12, 2019 9.460 9.660 9.240 9.370 2,398,701 -0.15(-1.58%)
Dec 11, 2019 9.510 9.630 9.350 9.520 2,987,817 +0.09(+0.95%)
Dec 10, 2019 9.560 9.580 9.300 9.430 2,188,710 -0.08(-0.84%)
Dec 09, 2019 9.500 9.730 9.390 9.510 1,842,092 -0.04(-0.42%)
Dec 06, 2019 9.620 9.790 9.465 9.550 3,341,500 -0.13(-1.34%)
Dec 05, 2019 9.520 9.710 9.490 9.680 1,741,517 +0.18(+1.89%)
Dec 04, 2019 9.890 9.910 9.490 9.500 1,679,781 -0.29(-2.96%)
Dec 03, 2019 9.680 9.810 9.510 9.790 2,045,765 -0.09(-0.91%)
Dec 02, 2019 10.02 10.09 9.690 9.880 1,438,842 -0.08(-0.80%)
Nov 29, 2019 10.10 10.20 9.870 9.960 1,213,900 -0.14(-1.39%)
Nov 27, 2019 9.690 10.10 9.640 10.10 4,245,300 +0.48(+4.99%)
Nov 26, 2019 9.770 9.800 9.600 9.620 3,805,366 -0.11(-1.13%)
Nov 25, 2019 9.700 9.740 9.620 9.730 4,187,402 +0.05(+0.52%)
Nov 22, 2019 9.460 9.740 9.220 9.680 3,383,400 +0.29(+3.09%)
Nov 21, 2019 9.170 9.400 9.020 9.390 2,841,390 +0.19(+2.07%)
Nov 20, 2019 9.200 9.350 9.110 9.200 3,186,412 -0.10(-1.08%)
Nov 19, 2019 9.240 9.450 9.040 9.300 3,511,952 +0.04(+0.43%)
Nov 18, 2019 9.640 9.750 9.000 9.260 9,522,819 -0.41(-4.24%)
Nov 15, 2019 10.01 10.25 9.270 9.670 24,149,700 +2.19(+29.28%)
Nov 14, 2019 7.960 8.000 7.430 7.480 8,972,408 -0.56(-6.97%)
Nov 13, 2019 7.770 8.090 7.670 8.040 4,626,009 -0.14(-1.71%)
Nov 12, 2019 8.230 8.400 7.890 8.180 5,867,101 -0.07(-0.85%)
Nov 11, 2019 8.910 8.950 8.170 8.250 5,126,045 -0.75(-8.33%)
Nov 08, 2019 9.170 9.220 8.830 9.000 3,378,000 -0.17(-1.85%)
Nov 07, 2019 8.980 9.280 8.950 9.170 2,674,424 +0.27(+3.03%)
Nov 06, 2019 8.850 9.140 8.770 8.900 2,364,084 +0.06(+0.68%)
Nov 05, 2019 8.810 9.320 8.810 8.840 3,503,672 +0.10(+1.14%)
Nov 04, 2019 8.520 9.010 8.505 8.740 4,175,779 +0.20(+2.34%)
Nov 01, 2019 8.910 9.060 8.365 8.540 3,150,900 -0.39(-4.37%)
Oct 31, 2019 8.870 8.940 8.550 8.930 3,147,364 -0.01(-0.11%)
Oct 30, 2019 9.000 9.570 8.800 8.940 9,975,813 -0.06(-0.67%)
Oct 29, 2019 8.600 9.020 8.510 9.000 5,383,124 +0.48(+5.63%)
Oct 28, 2019 8.080 8.600 7.970 8.520 4,184,283 +0.53(+6.63%)
Oct 25, 2019 7.890 8.200 7.790 7.990 2,383,700 +0.12(+1.52%)
Oct 24, 2019 8.060 8.200 7.790 7.870 2,677,588 -0.12(-1.50%)
Oct 23, 2019 7.730 8.060 7.640 7.990 2,795,541 +0.25(+3.23%)
Oct 22, 2019 8.260 8.260 7.590 7.740 4,832,754 -0.26(-3.25%)
Oct 21, 2019 8.090 8.310 7.890 8.000 2,006,625 -0.04(-0.50%)
Oct 18, 2019 8.380 8.445 7.795 8.040 3,502,300 -0.34(-4.06%)
Oct 17, 2019 8.380 8.550 8.190 8.380 2,341,590 +0.10(+1.21%)
Oct 16, 2019 8.180 8.460 8.150 8.280 2,030,246 +0.15(+1.85%)
Oct 15, 2019 7.860 8.160 7.730 8.130 1,147,802 +0.26(+3.30%)
Oct 14, 2019 8.000 8.080 7.670 7.870 1,353,265 -0.15(-1.87%)
Oct 11, 2019 8.030 8.350 7.990 8.020 3,078,200 +0.07(+0.88%)
Oct 10, 2019 7.850 8.010 7.820 7.950 3,146,876 +0.10(+1.27%)
Oct 09, 2019 7.950 7.980 7.695 7.850 1,820,504 +0.02(+0.26%)
Oct 08, 2019 7.900 8.025 7.770 7.830 1,807,540 -0.17(-2.12%)
Oct 07, 2019 8.200 8.240 7.855 8.000 3,382,060 -0.17(-2.08%)
Oct 04, 2019 8.440 8.450 7.880 8.170 3,869,200 -0.24(-2.85%)
Oct 03, 2019 8.270 8.450 8.140 8.410 3,174,346 +0.14(+1.69%)
Oct 02, 2019 8.600 8.770 8.150 8.270 3,829,167 -0.49(-5.59%)
Oct 01, 2019 8.620 8.910 8.430 8.760 5,020,197 +0.12(+1.39%)
Sep 30, 2019 8.560 8.860 8.520 8.640 3,679,663 +0.15(+1.77%)
Sep 27, 2019 8.430 8.690 8.200 8.490 3,598,000 +0.05(+0.59%)
Sep 26, 2019 8.620 8.710 8.350 8.440 2,168,751 -0.15(-1.75%)
Sep 25, 2019 8.450 8.700 8.150 8.590 2,406,142 +0.15(+1.78%)
Sep 24, 2019 8.550 8.553 8.220 8.440 3,461,623 -0.06(-0.71%)
Sep 23, 2019 8.820 8.980 8.440 8.500 3,781,678 -0.39(-4.39%)
Sep 20, 2019 8.880 9.030 8.670 8.890 2,557,000 +0.00(+0.00%)
Sep 19, 2019 9.440 9.463 8.640 8.890 5,538,879 -0.45(-4.82%)
Sep 18, 2019 10.17 10.28 9.250 9.340 5,198,289 -0.86(-8.43%)
Sep 17, 2019 10.30 10.30 10.03 10.20 2,456,407 -0.07(-0.68%)
Sep 16, 2019 9.740 10.41 9.710 10.27 2,245,112 +0.40(+4.05%)
Sep 13, 2019 9.960 10.31 9.830 9.870 2,496,900 -0.11(-1.10%)
Sep 12, 2019 10.07 10.17 9.900 9.980 2,805,909 +0.03(+0.30%)
Sep 11, 2019 9.210 10.49 9.150 9.950 7,203,068 +0.68(+7.34%)
Sep 10, 2019 9.140 9.420 8.960 9.270 4,822,002 +0.10(+1.09%)
Sep 09, 2019 9.040 9.210 8.950 9.170 1,987,351 +0.12(+1.33%)
Sep 06, 2019 9.420 9.455 8.880 9.050 2,547,800 -0.29(-3.10%)
Sep 05, 2019 9.280 9.480 9.080 9.340 4,194,721 +0.13(+1.41%)
Sep 04, 2019 9.010 9.430 9.000 9.210 3,305,112 +0.25(+2.79%)
Sep 03, 2019 9.670 9.700 8.820 8.960 3,748,352 -0.82(-8.38%)
Aug 30, 2019 9.620 10.09 9.522 9.780 1,689,400 +0.12(+1.24%)
Aug 29, 2019 9.520 9.660 9.161 9.660 2,968,548 +0.23(+2.44%)
Aug 28, 2019 9.640 9.830 9.360 9.430 1,742,484 -0.20(-2.08%)
Aug 27, 2019 9.860 10.10 9.400 9.630 3,104,717 -0.13(-1.33%)
Aug 26, 2019 9.920 9.990 9.510 9.760 2,292,171 -0.16(-1.61%)
Aug 23, 2019 10.10 10.42 9.910 9.920 2,638,300 -0.31(-3.03%)
Aug 22, 2019 10.49 10.52 9.680 10.23 4,145,587 -0.23(-2.20%)
Aug 21, 2019 10.66 10.74 10.32 10.46 1,553,722 -0.12(-1.13%)
Aug 20, 2019 10.85 10.85 10.32 10.58 2,359,702 -0.25(-2.31%)
Aug 19, 2019 11.40 11.48 10.62 10.83 4,715,652 -0.42(-3.73%)
Aug 16, 2019 11.24 11.28 10.90 11.25 3,214,400 +0.00(+0.00%)
Aug 15, 2019 11.56 11.72 10.92 11.25 5,656,967 -0.26(-2.26%)
Aug 14, 2019 11.61 11.66 11.12 11.51 8,065,701 -0.49(-4.08%)
Aug 13, 2019 11.57 12.42 11.45 12.00 9,142,812 +0.60(+5.26%)
Aug 12, 2019 10.90 11.67 10.70 11.40 12,865,375 +1.27(+12.54%)
Aug 09, 2019 11.05 11.30 9.215 10.13 33,482,200 -8.12(-44.49%)
Aug 08, 2019 17.51 18.64 17.25 18.25 4,404,902 +0.88(+5.07%)
Aug 07, 2019 17.36 17.46 16.91 17.37 3,188,642 +0.01(+0.06%)
Aug 06, 2019 18.30 18.54 17.15 17.36 3,950,175 -0.73(-4.04%)
Aug 05, 2019 18.89 18.95 17.88 18.09 2,554,275 -1.40(-7.18%)
Aug 02, 2019 19.82 19.94 19.20 19.49 1,168,500 -0.52(-2.60%)
Aug 01, 2019 20.27 20.69 19.69 20.01 1,214,823 -0.09(-0.45%)
Jul 31, 2019 20.96 21.18 19.72 20.10 1,385,088 -0.87(-4.15%)
Jul 30, 2019 21.80 21.80 20.89 20.97 764,797 -1.03(-4.68%)
Jul 29, 2019 21.99 22.04 21.42 22.00 808,146 +0.00(+0.00%)
Jul 26, 2019 21.74 22.05 21.55 22.00 1,033,200 +0.30(+1.38%)
Jul 25, 2019 21.90 21.99 21.61 21.70 1,021,832 -0.23(-1.05%)
Jul 24, 2019 21.66 22.01 21.39 21.93 1,591,325 +0.21(+0.97%)
Jul 23, 2019 21.48 22.11 21.48 21.72 2,683,990 +0.33(+1.54%)
Jul 22, 2019 21.18 21.51 20.70 21.39 880,940 +0.19(+0.90%)
Jul 19, 2019 21.37 22.05 21.14 21.20 2,096,000 -0.10(-0.47%)
Jul 18, 2019 21.13 21.45 21.03 21.30 1,857,770 +0.01(+0.05%)
Jul 17, 2019 21.05 21.64 20.50 21.29 2,856,627 +0.89(+4.36%)
Jul 16, 2019 20.56 20.97 20.31 20.40 3,115,745 -0.10(-0.49%)
Jul 15, 2019 20.00 20.57 19.71 20.50 1,345,250 +0.54(+2.71%)
Jul 12, 2019 19.75 20.03 19.61 19.96 699,000 +0.17(+0.86%)
Jul 11, 2019 20.01 20.02 19.59 19.79 1,249,751 -0.04(-0.20%)
Jul 10, 2019 19.88 20.37 19.47 19.83 1,180,096 +0.06(+0.30%)
Jul 09, 2019 19.37 19.98 19.28 19.77 805,974 +0.26(+1.33%)
Jul 08, 2019 19.90 19.97 19.28 19.51 1,632,525 -0.42(-2.11%)
Jul 05, 2019 19.92 20.44 19.90 19.93 1,053,200 -0.32(-1.58%)
Jul 03, 2019 20.06 20.33 19.74 20.25 847,700 +0.15(+0.75%)
Jul 02, 2019 20.15 20.19 19.59 20.10 1,710,736 -0.15(-0.74%)
Jul 01, 2019 21.30 21.45 20.23 20.25 2,452,137 -0.55(-2.64%)
Jun 28, 2019 20.80 21.35 20.42 20.80 2,506,600 +0.04(+0.19%)
Jun 27, 2019 20.44 21.41 20.38 20.76 2,181,557 +0.46(+2.27%)
Jun 26, 2019 19.86 20.36 19.33 20.30 4,852,230 +0.59(+2.99%)
Jun 25, 2019 20.89 21.05 19.61 19.71 3,933,209 -1.28(-6.10%)
Jun 24, 2019 21.96 22.00 20.77 20.99 3,171,753 -0.98(-4.46%)
Jun 21, 2019 22.02 22.17 21.69 21.97 1,788,800 -0.09(-0.41%)
Jun 20, 2019 23.17 23.35 21.91 22.06 3,193,981 -0.81(-3.54%)
Jun 19, 2019 22.93 23.00 22.39 22.87 1,897,477 +0.01(+0.04%)
Jun 18, 2019 22.70 23.43 22.51 22.86 6,457,148 +0.36(+1.60%)
Jun 17, 2019 22.00 22.69 21.78 22.50 4,691,140 +0.51(+2.32%)
Jun 14, 2019 21.71 21.99 21.30 21.99 4,188,200 +0.04(+0.18%)
Jun 13, 2019 21.07 21.95 21.01 21.95 5,307,501 +0.87(+4.13%)
Jun 12, 2019 21.26 21.90 20.98 21.08 4,084,074 +0.08(+0.38%)
Jun 11, 2019 20.00 21.10 19.88 21.00 3,897,232 +1.35(+6.87%)
Jun 10, 2019 20.03 20.08 19.65 19.65 1,787,396 -0.11(-0.56%)
Jun 07, 2019 20.12 20.28 19.24 19.76 2,799,000 -0.02(-0.10%)
Jun 06, 2019 19.00 20.12 19.00 19.78 7,266,674 +0.78(+4.11%)
Jun 05, 2019 19.34 19.44 18.98 19.00 2,780,433 -0.30(-1.55%)
Jun 04, 2019 19.77 19.77 18.95 19.30 6,079,448 -0.10(-0.52%)
Jun 03, 2019 20.00 20.13 19.28 19.40 3,669,844 -0.65(-3.24%)
May 31, 2019 21.15 21.40 20.01 20.05 2,751,500 -1.39(-6.48%)
May 30, 2019 21.82 21.95 21.16 21.44 1,619,260 -0.36(-1.65%)
May 29, 2019 21.88 22.19 21.61 21.80 2,497,111 -0.39(-1.76%)
May 28, 2019 21.80 22.40 21.74 22.19 2,565,691 +0.35(+1.60%)
May 24, 2019 21.60 22.09 21.50 21.84 2,542,200 +0.30(+1.39%)
May 23, 2019 21.58 21.92 20.76 21.54 5,612,934 -0.66(-2.97%)
May 22, 2019 21.92 22.41 21.80 22.20 3,621,060 +0.19(+0.86%)
May 21, 2019 21.31 22.27 21.07 22.01 7,557,687 +0.82(+3.87%)
May 20, 2019 21.91 22.12 20.91 21.19 10,716,770 -1.50(-6.61%)
May 17, 2019 22.30 23.12 22.14 22.69 4,452,300 +0.04(+0.18%)
May 16, 2019 23.82 23.90 20.64 22.65 19,462,928 -2.68(-10.58%)
May 15, 2019 23.76 25.33 23.41 25.33 5,660,089 +1.74(+7.38%)
May 14, 2019 23.25 23.67 23.06 23.59 2,213,923 +0.58(+2.52%)
May 13, 2019 23.00 23.32 22.62 23.01 2,206,601 -0.93(-3.88%)
May 10, 2019 24.46 24.48 23.29 23.94 1,872,200 -0.63(-2.56%)
May 09, 2019 23.92 24.67 23.05 24.57 2,741,882 +0.47(+1.95%)
May 08, 2019 25.17 25.40 24.05 24.10 1,964,220 -1.24(-4.89%)
May 07, 2019 25.62 25.75 25.08 25.34 2,594,829 -0.23(-0.90%)
May 06, 2019 24.78 25.70 24.20 25.57 2,499,030 +0.01(+0.04%)
May 03, 2019 25.35 25.76 25.21 25.56 1,360,900 +0.27(+1.07%)
May 02, 2019 24.79 25.33 24.65 25.29 2,017,580 +0.49(+1.98%)
May 01, 2019 25.13 25.45 24.77 24.80 2,302,955 +0.02(+0.08%)
Apr 30, 2019 25.06 25.18 24.40 24.78 1,128,969 -0.27(-1.08%)
Apr 29, 2019 25.05 25.25 24.76 25.05 1,800,262 +0.02(+0.08%)
Apr 26, 2019 25.07 25.25 24.60 25.03 1,330,700 -0.03(-0.12%)
Apr 25, 2019 24.23 25.20 24.13 25.06 1,371,890 +0.50(+2.04%)
Apr 24, 2019 24.67 24.83 24.14 24.56 2,288,005 -0.12(-0.49%)
Apr 23, 2019 23.91 24.74 23.61 24.68 2,604,588 +1.18(+5.02%)
Apr 22, 2019 23.78 23.82 23.20 23.50 2,026,204 -0.29(-1.22%)
Apr 18, 2019 24.17 24.19 23.34 23.79 3,340,000 -0.40(-1.65%)
Apr 17, 2019 24.12 24.37 23.21 24.19 2,598,052 +0.19(+0.79%)
Apr 16, 2019 25.21 25.27 23.80 24.00 2,459,201 -1.02(-4.08%)
Apr 15, 2019 25.76 25.89 24.81 25.02 2,216,184 -0.74(-2.87%)
Apr 12, 2019 25.00 25.90 24.80 25.76 5,639,500 +0.92(+3.70%)
Apr 11, 2019 24.90 24.95 24.50 24.84 886,189 -0.09(-0.36%)
Apr 10, 2019 25.60 25.72 24.32 24.93 2,924,689 -0.57(-2.24%)
Apr 09, 2019 25.07 25.66 24.70 25.50 2,481,465 +0.25(+0.99%)
Apr 08, 2019 26.18 26.55 24.78 25.25 2,487,005 -1.06(-4.03%)
Apr 05, 2019 26.14 26.51 25.84 26.31 1,734,100 +0.30(+1.15%)
Apr 04, 2019 26.76 26.79 25.26 26.01 1,765,119 -0.74(-2.77%)
Apr 03, 2019 26.63 27.56 26.49 26.75 2,587,540 +0.22(+0.83%)
Apr 02, 2019 26.89 26.90 26.39 26.53 893,513 -0.42(-1.56%)
Apr 01, 2019 27.20 27.58 26.42 26.95 2,007,397 +0.04(+0.15%)
Mar 29, 2019 27.46 27.46 26.22 26.91 1,630,500 -0.26(-0.96%)
Mar 28, 2019 27.26 27.49 26.70 27.17 2,135,834 -0.09(-0.33%)
Mar 27, 2019 28.05 28.05 26.80 27.26 3,660,394 -0.64(-2.29%)
Mar 26, 2019 27.13 28.00 26.61 27.90 4,956,304 +1.71(+6.53%)
Mar 25, 2019 26.10 26.85 25.86 26.19 3,352,571 -0.18(-0.68%)
Mar 22, 2019 26.44 26.70 25.74 26.37 3,180,900 -0.15(-0.57%)
Mar 21, 2019 26.25 26.79 26.25 26.52 4,940,321 -0.10(-0.38%)
Mar 20, 2019 26.10 27.10 25.90 26.62 14,683,314 -0.03(-0.11%)
Mar 19, 2019 27.11 27.25 26.10 26.65 1,073,655 -0.48(-1.77%)
Mar 18, 2019 27.30 27.53 26.90 27.13 1,116,364 +0.04(+0.15%)
Mar 15, 2019 27.25 27.63 26.90 27.09 759,600 -0.17(-0.62%)
Mar 14, 2019 26.50 27.40 26.00 27.26 923,372 +0.55(+2.06%)
Mar 13, 2019 27.00 27.30 25.95 26.71 713,355 -0.26(-0.96%)
Mar 12, 2019 26.98 27.14 26.40 26.97 875,015 +0.02(+0.07%)
Mar 11, 2019 28.25 28.43 26.73 26.95 1,232,108 -0.78(-2.81%)
Mar 08, 2019 26.50 27.84 25.95 27.73 1,613,200 +0.68(+2.51%)
Mar 07, 2019 28.00 28.00 26.64 27.05 1,372,189 -0.91(-3.25%)
Mar 06, 2019 28.55 28.97 27.93 27.96 1,131,606 -0.51(-1.79%)
Mar 05, 2019 29.54 29.59 28.34 28.47 1,072,650 -1.22(-4.11%)
Mar 04, 2019 29.46 31.60 28.00 29.69 2,873,478 +0.87(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.