Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.570 1.570 1.500 1.520 119,877 -0.04(-2.56%)
Jun 29, 2020 1.450 1.570 1.430 1.560 113,050 +0.05(+3.31%)
Jun 26, 2020 1.530 1.540 1.490 1.510 133,800 -0.01(-0.66%)
Jun 25, 2020 1.530 1.550 1.480 1.520 125,792 -0.03(-1.94%)
Jun 24, 2020 1.600 1.620 1.545 1.550 140,813 -0.04(-2.52%)
Jun 23, 2020 1.580 1.640 1.550 1.590 137,121 +0.01(+0.63%)
Jun 22, 2020 1.640 1.674 1.550 1.580 103,303 -0.02(-1.25%)
Jun 19, 2020 1.610 1.610 1.560 1.600 74,300 -0.01(-0.62%)
Jun 18, 2020 1.680 1.680 1.570 1.610 100,739 -0.07(-4.17%)
Jun 17, 2020 1.780 1.793 1.660 1.680 136,031 -0.11(-6.15%)
Jun 16, 2020 1.640 1.840 1.640 1.790 387,879 +0.26(+16.99%)
Jun 15, 2020 1.500 1.590 1.460 1.530 98,949 +0.01(+0.66%)
Jun 12, 2020 1.560 1.629 1.490 1.520 72,000 +0.02(+1.33%)
Jun 11, 2020 1.550 1.550 1.460 1.500 197,769 -0.09(-5.66%)
Jun 10, 2020 1.800 1.825 1.550 1.590 235,083 -0.20(-11.17%)
Jun 09, 2020 1.860 1.890 1.730 1.790 166,922 -0.07(-3.76%)
Jun 08, 2020 1.760 1.910 1.730 1.860 344,023 +0.12(+6.90%)
Jun 05, 2020 1.710 1.814 1.700 1.740 271,600 +0.07(+4.19%)
Jun 04, 2020 1.730 1.734 1.640 1.670 202,682 -0.09(-5.11%)
Jun 03, 2020 1.490 1.780 1.440 1.760 443,663 +0.28(+18.92%)
Jun 02, 2020 1.490 1.520 1.420 1.480 102,467 +0.00(+0.00%)
Jun 01, 2020 1.440 1.520 1.440 1.480 93,926 +0.01(+0.68%)
May 29, 2020 1.510 1.510 1.400 1.470 117,100 -0.02(-1.34%)
May 28, 2020 1.480 1.510 1.480 1.490 107,924 -0.01(-0.67%)
May 27, 2020 1.500 1.520 1.455 1.500 181,279 +0.01(+0.67%)
May 26, 2020 1.510 1.560 1.460 1.490 292,079 +0.00(+0.00%)
May 22, 2020 1.540 1.580 1.470 1.490 216,700 -0.05(-3.25%)
May 21, 2020 1.590 1.600 1.530 1.540 276,801 -0.05(-3.14%)
May 20, 2020 1.520 1.600 1.520 1.590 326,629 +0.09(+6.00%)
May 19, 2020 1.500 1.520 1.430 1.500 724,146 +0.06(+4.17%)
May 18, 2020 1.470 1.510 1.409 1.440 436,104 +0.06(+4.35%)
May 15, 2020 1.310 1.413 1.310 1.380 306,900 +0.11(+8.66%)
May 14, 2020 1.400 1.420 1.230 1.270 410,884 -0.04(-3.05%)
May 13, 2020 1.450 1.520 1.300 1.310 464,971 -0.18(-12.08%)
May 12, 2020 1.600 1.600 1.480 1.490 665,833 +0.04(+2.76%)
May 11, 2020 1.670 1.690 1.380 1.450 1,073,070 -0.19(-11.59%)
May 08, 2020 2.100 2.100 1.592 1.640 1,922,400 -0.58(-26.13%)
May 07, 2020 2.290 2.290 2.190 2.220 49,348 +0.02(+0.91%)
May 06, 2020 2.290 2.295 2.180 2.200 64,979 -0.03(-1.35%)
May 05, 2020 2.270 2.360 2.210 2.230 83,663 +0.03(+1.36%)
May 04, 2020 2.120 2.310 2.120 2.200 83,821 +0.06(+2.80%)
May 01, 2020 2.250 2.250 2.110 2.140 41,700 -0.11(-4.89%)
Apr 30, 2020 2.450 2.450 2.000 2.250 87,096 -0.05(-2.17%)
Apr 29, 2020 2.130 2.370 2.060 2.300 98,190 +0.25(+12.20%)
Apr 28, 2020 1.930 2.080 1.883 2.050 336,230 +0.17(+9.04%)
Apr 27, 2020 1.710 1.950 1.710 1.880 35,643 +0.10(+5.62%)
Apr 24, 2020 1.830 1.870 1.720 1.780 15,200 -0.05(-2.73%)
Apr 23, 2020 1.660 1.869 1.650 1.830 182,060 +0.16(+9.58%)
Apr 22, 2020 1.710 1.760 1.608 1.670 30,144 -0.04(-2.34%)
Apr 21, 2020 1.640 1.780 1.640 1.710 25,153 +0.02(+1.18%)
Apr 20, 2020 1.990 1.990 1.650 1.690 68,657 -0.27(-13.78%)
Apr 17, 2020 1.880 1.970 1.830 1.960 46,900 +0.14(+7.69%)
Apr 16, 2020 1.860 1.920 1.790 1.820 25,528 -0.07(-3.70%)
Apr 15, 2020 1.800 1.920 1.740 1.890 86,432 -0.02(-1.05%)
Apr 14, 2020 1.620 1.950 1.620 1.910 224,663 +0.26(+15.76%)
Apr 13, 2020 1.680 1.730 1.540 1.650 101,390 -0.05(-2.94%)
Apr 09, 2020 1.550 1.760 1.550 1.700 84,400 +0.08(+4.94%)
Apr 08, 2020 1.450 1.650 1.450 1.620 124,426 +0.16(+10.96%)
Apr 07, 2020 1.690 1.700 1.450 1.460 73,970 -0.15(-9.32%)
Apr 06, 2020 1.530 1.670 1.490 1.610 61,871 +0.15(+10.27%)
Apr 03, 2020 1.560 1.560 1.390 1.460 25,800 -0.08(-5.19%)
Apr 02, 2020 1.400 1.600 1.350 1.540 95,680 +0.15(+10.79%)
Apr 01, 2020 1.450 1.450 1.320 1.390 97,566 -0.06(-4.14%)
Mar 31, 2020 1.430 1.580 1.330 1.450 149,489 +0.04(+2.84%)
Mar 30, 2020 1.460 1.490 1.315 1.410 73,969 -0.08(-5.37%)
Mar 27, 2020 1.700 1.700 1.260 1.490 241,800 -0.21(-12.35%)
Mar 26, 2020 1.610 1.810 1.570 1.700 241,692 +0.09(+5.59%)
Mar 25, 2020 1.410 1.910 1.410 1.610 311,373 +0.20(+14.18%)
Mar 24, 2020 1.430 1.600 1.400 1.410 261,678 +0.06(+4.44%)
Mar 23, 2020 1.240 1.610 1.240 1.350 141,046 +0.05(+3.85%)
Mar 20, 2020 1.170 1.380 1.160 1.300 150,600 -0.05(-3.70%)
Mar 19, 2020 1.250 1.390 1.075 1.350 278,525 +0.10(+8.00%)
Mar 18, 2020 1.780 1.780 1.210 1.250 220,612 -0.55(-30.56%)
Mar 17, 2020 2.130 2.130 1.550 1.800 319,552 +0.27(+17.65%)
Mar 16, 2020 1.590 1.780 1.505 1.530 186,479 -0.63(-29.17%)
Mar 13, 2020 1.760 2.170 1.474 2.160 265,500 +0.42(+24.14%)
Mar 12, 2020 1.670 1.810 1.500 1.740 147,142 -0.13(-6.95%)
Mar 11, 2020 2.110 2.190 1.810 1.870 326,354 -0.29(-13.43%)
Mar 10, 2020 2.510 2.510 2.120 2.160 237,499 -0.35(-13.94%)
Mar 09, 2020 2.680 2.680 2.460 2.510 44,592 -0.20(-7.38%)
Mar 06, 2020 2.880 2.910 2.700 2.710 43,800 -0.17(-5.90%)
Mar 05, 2020 3.040 3.100 2.870 2.880 44,975 -0.20(-6.49%)
Mar 04, 2020 3.040 3.080 3.040 3.080 49,666 +0.04(+1.32%)
Mar 03, 2020 2.990 3.070 2.990 3.040 22,350 +0.05(+1.67%)
Mar 02, 2020 3.120 3.120 2.990 2.990 66,134 -0.16(-5.08%)
Feb 28, 2020 3.190 3.237 3.090 3.150 128,500 -0.05(-1.56%)
Feb 27, 2020 3.260 3.260 3.180 3.200 68,762 -0.05(-1.54%)
Feb 26, 2020 3.250 3.330 3.190 3.250 46,299 -0.03(-0.91%)
Feb 25, 2020 3.440 3.470 3.250 3.280 66,442 -0.13(-3.81%)
Feb 24, 2020 3.440 3.540 3.340 3.410 28,569 -0.14(-3.94%)
Feb 21, 2020 3.520 3.600 3.400 3.550 102,700 +0.05(+1.43%)
Feb 20, 2020 3.390 3.540 3.300 3.500 28,868 +0.10(+2.94%)
Feb 19, 2020 3.400 3.430 3.320 3.400 39,254 +0.02(+0.59%)
Feb 18, 2020 3.400 3.410 3.320 3.380 74,858 -0.04(-1.17%)
Feb 14, 2020 3.440 3.450 3.400 3.420 8,700 -0.02(-0.58%)
Feb 13, 2020 3.450 3.540 3.390 3.440 69,807 -0.01(-0.29%)
Feb 12, 2020 3.260 3.480 3.260 3.450 30,296 +0.10(+2.99%)
Feb 11, 2020 3.300 3.370 3.270 3.350 9,656 +0.06(+1.82%)
Feb 10, 2020 3.250 3.350 3.250 3.290 69,286 +0.06(+1.86%)
Feb 07, 2020 3.210 3.300 3.210 3.230 39,600 -0.04(-1.22%)
Feb 06, 2020 3.270 3.300 3.250 3.270 57,904 +0.01(+0.31%)
Feb 05, 2020 3.250 3.280 3.171 3.260 129,002 +0.01(+0.31%)
Feb 04, 2020 3.260 3.310 3.220 3.250 66,476 -0.02(-0.61%)
Feb 03, 2020 3.310 3.330 3.250 3.270 51,201 -0.04(-1.21%)
Jan 31, 2020 3.260 3.340 3.240 3.310 21,100 +0.05(+1.53%)
Jan 30, 2020 3.430 3.490 3.260 3.260 45,583 -0.17(-4.96%)
Jan 29, 2020 3.440 3.500 3.350 3.430 70,155 +0.02(+0.59%)
Jan 28, 2020 3.490 3.560 3.250 3.410 90,411 -0.09(-2.57%)
Jan 27, 2020 3.450 3.540 3.450 3.500 47,338 -0.06(-1.69%)
Jan 24, 2020 3.580 3.580 3.380 3.560 436,500 -0.02(-0.56%)
Jan 23, 2020 3.650 3.650 3.580 3.580 112,975 -0.07(-1.92%)
Jan 22, 2020 3.680 3.720 3.623 3.650 110,142 -0.02(-0.54%)
Jan 21, 2020 3.600 3.720 3.540 3.670 93,711 +0.09(+2.51%)
Jan 17, 2020 3.460 3.670 3.350 3.580 178,900 +0.12(+3.47%)
Jan 16, 2020 3.470 3.490 3.400 3.460 62,415 +0.00(+0.00%)
Jan 15, 2020 3.310 3.490 3.310 3.460 134,555 +0.12(+3.59%)
Jan 14, 2020 3.260 3.390 3.260 3.340 42,935 +0.06(+1.83%)
Jan 13, 2020 3.250 3.320 3.250 3.280 71,403 +0.02(+0.61%)
Jan 10, 2020 3.150 3.320 3.150 3.260 108,000 +0.11(+3.49%)
Jan 09, 2020 3.150 3.180 3.120 3.150 63,471 +0.00(+0.00%)
Jan 08, 2020 3.200 3.260 3.150 3.150 41,878 -0.03(-0.94%)
Jan 07, 2020 3.150 3.270 3.150 3.180 66,440 +0.03(+0.95%)
Jan 06, 2020 3.140 3.200 3.140 3.150 15,882 -0.03(-0.94%)
Jan 03, 2020 3.140 3.231 3.140 3.180 24,700 +0.00(+0.00%)
Jan 02, 2020 3.170 3.240 3.130 3.180 36,144 +0.02(+0.63%)
Dec 31, 2019 3.140 3.240 3.080 3.160 110,000 +0.02(+0.64%)
Dec 30, 2019 3.090 3.150 3.050 3.140 83,620 +0.05(+1.62%)
Dec 27, 2019 3.120 3.180 3.080 3.090 25,900 -0.01(-0.32%)
Dec 26, 2019 3.100 3.180 3.070 3.100 33,710 +0.00(+0.00%)
Dec 24, 2019 3.060 3.160 3.055 3.100 90,700 +0.04(+1.31%)
Dec 23, 2019 3.110 3.140 3.050 3.060 127,692 -0.07(-2.24%)
Dec 20, 2019 3.150 3.200 3.060 3.130 48,100 +0.01(+0.32%)
Dec 19, 2019 3.020 3.200 3.000 3.120 77,048 +0.11(+3.65%)
Dec 18, 2019 3.020 3.110 2.970 3.010 92,189 -0.01(-0.33%)
Dec 17, 2019 3.090 3.090 3.020 3.020 101,261 -0.10(-3.21%)
Dec 16, 2019 3.160 3.235 3.070 3.120 102,631 -0.05(-1.58%)
Dec 13, 2019 3.190 3.190 3.150 3.170 50,200 -0.02(-0.63%)
Dec 12, 2019 3.230 3.230 3.150 3.190 82,960 -0.06(-1.85%)
Dec 11, 2019 3.300 3.300 3.240 3.250 61,309 -0.05(-1.52%)
Dec 10, 2019 3.370 3.370 3.290 3.300 34,779 -0.04(-1.20%)
Dec 09, 2019 3.350 3.400 3.320 3.340 120,269 +0.00(+0.00%)
Dec 06, 2019 3.270 3.350 3.260 3.340 78,800 +0.08(+2.45%)
Dec 05, 2019 3.210 3.290 3.170 3.260 107,683 +0.06(+1.87%)
Dec 04, 2019 3.160 3.240 3.113 3.200 101,510 +0.05(+1.59%)
Dec 03, 2019 3.160 3.170 3.075 3.150 28,759 -0.02(-0.63%)
Dec 02, 2019 3.150 3.170 3.080 3.170 39,745 +0.01(+0.32%)
Nov 29, 2019 3.070 3.160 3.010 3.160 15,000 +0.01(+0.32%)
Nov 27, 2019 3.060 3.170 3.060 3.150 27,400 +0.02(+0.64%)
Nov 26, 2019 3.070 3.140 3.060 3.130 26,494 +0.06(+1.95%)
Nov 25, 2019 3.060 3.070 3.020 3.070 35,275 +0.04(+1.32%)
Nov 22, 2019 2.990 3.060 2.960 3.030 144,500 +0.07(+2.36%)
Nov 21, 2019 2.960 3.040 2.910 2.960 55,955 +0.00(+0.00%)
Nov 20, 2019 3.000 3.070 2.940 2.960 118,122 -0.06(-1.99%)
Nov 19, 2019 3.020 3.030 2.955 3.020 260,695 +0.00(+0.00%)
Nov 18, 2019 2.990 3.030 2.950 3.020 95,145 +0.02(+0.67%)
Nov 15, 2019 2.950 3.040 2.950 3.000 52,700 -0.02(-0.66%)
Nov 14, 2019 3.040 3.050 2.990 3.020 34,171 -0.02(-0.66%)
Nov 13, 2019 2.925 3.050 2.925 3.040 107,817 +0.02(+0.66%)
Nov 12, 2019 2.950 3.050 2.950 3.020 148,303 -0.02(-0.66%)
Nov 11, 2019 2.900 3.040 2.900 3.040 50,238 +0.03(+1.00%)
Nov 08, 2019 3.000 3.040 2.870 3.010 48,800 -0.01(-0.33%)
Nov 07, 2019 2.900 3.050 2.790 3.020 156,967 +0.17(+5.96%)
Nov 06, 2019 2.900 2.950 2.810 2.850 15,241 -0.04(-1.38%)
Nov 05, 2019 2.930 2.930 2.830 2.890 41,903 -0.04(-1.37%)
Nov 04, 2019 2.860 2.970 2.830 2.930 102,867 +0.06(+2.09%)
Nov 01, 2019 2.870 2.890 2.780 2.870 31,100 +0.02(+0.70%)
Oct 31, 2019 2.790 2.850 2.750 2.850 68,044 +0.04(+1.42%)
Oct 30, 2019 2.780 2.830 2.750 2.810 26,179 +0.10(+3.69%)
Oct 29, 2019 2.770 2.810 2.700 2.710 41,903 +0.00(+0.00%)
Oct 28, 2019 2.700 2.780 2.698 2.710 46,577 +0.02(+0.74%)
Oct 25, 2019 2.680 2.770 2.660 2.690 36,400 +0.02(+0.75%)
Oct 24, 2019 2.700 2.768 2.660 2.670 55,238 -0.04(-1.48%)
Oct 23, 2019 2.790 2.800 2.700 2.710 21,570 -0.05(-1.81%)
Oct 22, 2019 2.830 2.870 2.728 2.760 63,296 -0.09(-3.16%)
Oct 21, 2019 2.830 2.880 2.800 2.850 29,383 +0.04(+1.42%)
Oct 18, 2019 2.800 2.870 2.780 2.810 7,000 +0.01(+0.36%)
Oct 17, 2019 2.810 2.880 2.730 2.800 38,984 -0.01(-0.36%)
Oct 16, 2019 2.820 2.830 2.720 2.810 86,168 +0.01(+0.36%)
Oct 15, 2019 2.780 2.880 2.780 2.800 17,122 -0.01(-0.36%)
Oct 14, 2019 2.780 2.820 2.720 2.810 24,885 +0.05(+1.81%)
Oct 11, 2019 2.770 2.800 2.700 2.760 28,700 +0.01(+0.36%)
Oct 10, 2019 2.880 2.915 2.720 2.750 100,997 -0.17(-5.82%)
Oct 09, 2019 2.890 2.970 2.810 2.920 141,082 +0.03(+1.04%)
Oct 08, 2019 2.960 3.000 2.860 2.890 21,586 -0.10(-3.34%)
Oct 07, 2019 3.050 3.080 2.980 2.990 31,109 -0.05(-1.64%)
Oct 04, 2019 3.000 3.080 2.920 3.040 449,300 +0.14(+4.83%)
Oct 03, 2019 2.830 2.960 2.800 2.900 66,043 +0.07(+2.47%)
Oct 02, 2019 2.880 2.920 2.830 2.830 36,770 -0.07(-2.41%)
Oct 01, 2019 3.000 3.000 2.900 2.900 90,946 -0.09(-3.01%)
Sep 30, 2019 2.980 3.030 2.900 2.990 81,179 +0.01(+0.34%)
Sep 27, 2019 2.820 3.040 2.800 2.980 113,500 +0.16(+5.67%)
Sep 26, 2019 2.790 2.910 2.764 2.820 63,059 +0.02(+0.71%)
Sep 25, 2019 2.930 2.930 2.800 2.800 27,877 -0.06(-2.10%)
Sep 24, 2019 2.860 2.959 2.800 2.860 331,040 -0.02(-0.69%)
Sep 23, 2019 2.790 2.950 2.790 2.880 115,972 +0.09(+3.23%)
Sep 20, 2019 2.720 2.860 2.720 2.790 313,100 +0.07(+2.57%)
Sep 19, 2019 2.760 2.810 2.720 2.720 285,002 -0.04(-1.45%)
Sep 18, 2019 2.860 2.880 2.760 2.760 148,437 -0.12(-4.17%)
Sep 17, 2019 2.930 2.930 2.850 2.880 80,730 -0.08(-2.70%)
Sep 16, 2019 2.960 3.040 2.960 2.960 71,651 -0.01(-0.34%)
Sep 13, 2019 3.070 3.080 2.910 2.970 42,200 -0.09(-2.94%)
Sep 12, 2019 2.900 3.090 2.900 3.060 71,977 +0.12(+4.08%)
Sep 11, 2019 2.940 2.980 2.930 2.940 103,992 +0.00(+0.00%)
Sep 10, 2019 2.860 2.970 2.820 2.940 176,685 +0.08(+2.80%)
Sep 09, 2019 2.770 2.880 2.770 2.860 181,964 +0.05(+1.78%)
Sep 06, 2019 2.810 2.880 2.792 2.810 28,100 -0.01(-0.35%)
Sep 05, 2019 2.800 2.860 2.797 2.820 90,822 +0.00(+0.00%)
Sep 04, 2019 2.900 2.900 2.780 2.820 54,696 -0.05(-1.74%)
Sep 03, 2019 2.900 2.900 2.840 2.870 121,329 -0.08(-2.71%)
Aug 30, 2019 2.920 2.954 2.900 2.950 24,900 +0.06(+2.08%)
Aug 29, 2019 2.950 2.990 2.890 2.890 50,612 +0.04(+1.40%)
Aug 28, 2019 2.820 2.920 2.820 2.850 148,745 -0.01(-0.35%)
Aug 27, 2019 2.930 2.970 2.819 2.860 60,197 -0.04(-1.38%)
Aug 26, 2019 2.910 2.990 2.900 2.900 180,282 +0.00(+0.00%)
Aug 23, 2019 2.990 3.000 2.870 2.900 74,600 -0.07(-2.36%)
Aug 22, 2019 2.980 3.000 2.880 2.970 132,770 -0.03(-1.00%)
Aug 21, 2019 3.020 3.030 2.955 3.000 89,128 -0.02(-0.66%)
Aug 20, 2019 3.000 3.020 2.950 3.020 42,904 +0.05(+1.68%)
Aug 19, 2019 3.010 3.030 2.960 2.970 37,780 -0.01(-0.34%)
Aug 16, 2019 2.990 3.020 2.950 2.980 50,800 -0.02(-0.67%)
Aug 15, 2019 3.000 3.074 3.000 3.000 32,433 -0.04(-1.32%)
Aug 14, 2019 3.150 3.240 3.000 3.040 105,232 -0.14(-4.40%)
Aug 13, 2019 3.190 3.260 3.160 3.180 75,985 -0.04(-1.24%)
Aug 12, 2019 3.270 3.330 3.200 3.220 152,246 -0.01(-0.31%)
Aug 09, 2019 3.230 3.280 3.060 3.230 108,400 +0.08(+2.54%)
Aug 08, 2019 3.250 3.350 3.150 3.150 198,579 +0.02(+0.64%)
Aug 07, 2019 3.050 3.160 3.020 3.130 50,021 +0.07(+2.29%)
Aug 06, 2019 3.050 3.176 3.050 3.060 82,794 +0.05(+1.66%)
Aug 05, 2019 3.000 3.090 3.000 3.010 72,334 +0.01(+0.33%)
Aug 02, 2019 3.020 3.100 3.000 3.000 20,000 +0.00(+0.00%)
Aug 01, 2019 3.150 3.249 3.000 3.000 100,684 -0.15(-4.76%)
Jul 31, 2019 3.160 3.250 3.150 3.150 93,886 +0.00(+0.00%)
Jul 30, 2019 3.140 3.170 3.090 3.150 46,514 +0.03(+0.96%)
Jul 29, 2019 3.090 3.170 3.083 3.120 67,537 +0.07(+2.30%)
Jul 26, 2019 3.090 3.140 3.030 3.050 139,600 +0.04(+1.33%)
Jul 25, 2019 3.000 3.099 3.000 3.010 46,672 -0.03(-0.99%)
Jul 24, 2019 3.100 3.110 3.000 3.040 110,531 -0.03(-0.98%)
Jul 23, 2019 3.070 3.163 3.010 3.070 71,502 +0.00(+0.00%)
Jul 22, 2019 3.140 3.180 3.031 3.070 76,934 -0.09(-2.85%)
Jul 19, 2019 3.240 3.240 3.080 3.160 109,500 +0.00(+0.00%)
Jul 18, 2019 3.060 3.220 3.020 3.160 305,557 +0.23(+7.85%)
Jul 17, 2019 2.900 3.090 2.820 2.930 855,269 +0.34(+13.13%)
Jul 16, 2019 2.490 2.650 2.490 2.590 43,052 +0.14(+5.71%)
Jul 15, 2019 2.500 2.650 2.450 2.450 136,869 -0.07(-2.78%)
Jul 12, 2019 2.500 2.630 2.500 2.520 43,300 +0.00(+0.00%)
Jul 11, 2019 2.570 2.580 2.500 2.520 69,678 +0.00(+0.00%)
Jul 10, 2019 2.580 2.670 2.510 2.520 55,407 -0.06(-2.33%)
Jul 09, 2019 2.660 2.680 2.560 2.580 66,333 -0.10(-3.73%)
Jul 08, 2019 2.680 2.790 2.660 2.680 34,380 +0.00(+0.00%)
Jul 05, 2019 2.710 2.800 2.650 2.680 59,300 -0.03(-1.11%)
Jul 03, 2019 2.770 2.790 2.660 2.710 14,800 -0.11(-3.90%)
Jul 02, 2019 2.820 2.830 2.770 2.820 35,557 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.