Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.092 6.249 5.964 6.062 1,263,461 -0.06(-0.96%)
Oct 29, 2020 5.994 6.146 5.896 6.121 1,330,848 +0.11(+1.79%)
Oct 28, 2020 5.905 6.053 5.905 6.013 650,406 -0.04(-0.65%)
Oct 27, 2020 6.278 6.298 6.023 6.053 446,080 -0.27(-4.34%)
Oct 26, 2020 6.366 6.572 6.239 6.327 688,076 -0.13(-1.98%)
Oct 23, 2020 6.563 6.749 6.406 6.455 1,155,913 -0.02(-0.30%)
Oct 22, 2020 6.582 6.582 6.043 6.474 1,035,513 -0.07(-1.05%)
Oct 21, 2020 6.415 6.553 6.347 6.543 428,571 +0.11(+1.68%)
Oct 20, 2020 6.268 6.504 6.268 6.435 634,858 +0.22(+3.47%)
Oct 19, 2020 6.327 6.386 6.200 6.219 377,460 -0.05(-0.78%)
Oct 16, 2020 6.288 6.317 6.082 6.268 522,653 -0.06(-0.93%)
Oct 15, 2020 6.111 6.347 5.930 6.327 448,793 +0.14(+2.30%)
Oct 14, 2020 6.072 6.200 6.072 6.185 483,014 +0.10(+1.61%)
Oct 13, 2020 6.190 6.268 5.999 6.087 623,397 -0.15(-2.44%)
Oct 12, 2020 6.170 6.239 6.092 6.239 416,461 +0.05(+0.79%)
Oct 09, 2020 6.180 6.234 6.131 6.190 702,376 +0.04(+0.64%)
Oct 08, 2020 6.200 6.219 6.141 6.151 445,473 +0.00(+0.00%)
Oct 07, 2020 6.003 6.180 5.994 6.151 1,253,803 +0.21(+3.55%)
Oct 06, 2020 5.915 6.141 5.758 5.940 2,267,291 +0.10(+1.76%)
Oct 05, 2020 5.641 5.846 5.572 5.837 1,492,560 +0.25(+4.39%)
Oct 02, 2020 5.405 5.680 5.317 5.591 1,121,967 +0.13(+2.33%)
Oct 01, 2020 5.454 5.503 5.351 5.464 1,162,234 +0.05(+0.91%)
Sep 30, 2020 5.444 5.562 5.366 5.415 1,181,022 +0.00(+0.00%)
Sep 29, 2020 5.484 5.507 5.366 5.415 851,930 -0.10(-1.78%)
Sep 28, 2020 5.278 5.587 5.268 5.513 1,126,742 +0.26(+5.05%)
Sep 25, 2020 5.032 5.346 5.032 5.248 1,769,906 +0.26(+5.21%)
Sep 24, 2020 5.072 5.161 4.905 4.988 4,375,922 -0.06(-1.26%)
Sep 23, 2020 5.189 5.410 5.042 5.052 2,130,971 -0.10(-2.00%)
Sep 22, 2020 5.415 5.488 5.121 5.155 906,860 -0.25(-4.63%)
Sep 21, 2020 5.513 5.631 5.327 5.405 786,144 -0.24(-4.17%)
Sep 18, 2020 5.680 5.719 5.503 5.641 1,680,402 +0.01(+0.17%)
Sep 17, 2020 5.542 5.645 5.523 5.631 582,665 +0.03(+0.61%)
Sep 16, 2020 5.758 5.788 5.572 5.596 628,439 -0.15(-2.65%)
Sep 15, 2020 5.807 5.876 5.690 5.748 684,574 -0.08(-1.35%)
Sep 14, 2020 5.533 5.905 5.474 5.827 778,855 +0.29(+5.32%)
Sep 11, 2020 5.533 5.562 5.395 5.533 530,299 +0.00(+0.00%)
Sep 10, 2020 5.729 5.739 5.503 5.533 706,608 -0.17(-2.93%)
Sep 09, 2020 5.915 5.915 5.680 5.699 393,131 -0.19(-3.17%)
Sep 08, 2020 6.003 6.003 5.778 5.886 937,354 -0.14(-2.28%)
Sep 04, 2020 6.160 6.280 5.925 6.023 538,046 +0.03(+0.57%)
Sep 03, 2020 6.003 6.268 5.945 5.989 565,578 +0.02(+0.41%)
Sep 02, 2020 5.837 6.003 5.817 5.964 656,040 +0.09(+1.50%)
Sep 01, 2020 5.788 5.935 5.719 5.876 346,356 +0.05(+0.84%)
Aug 31, 2020 5.896 5.974 5.817 5.827 553,307 -0.13(-2.14%)
Aug 28, 2020 5.925 6.013 5.788 5.954 442,629 +0.12(+2.02%)
Aug 27, 2020 5.729 5.994 5.719 5.837 324,727 +0.11(+1.97%)
Aug 26, 2020 5.896 5.905 5.690 5.724 324,065 -0.20(-3.39%)
Aug 25, 2020 6.102 6.268 5.905 5.925 406,931 -0.17(-2.74%)
Aug 24, 2020 5.699 6.121 5.582 6.092 663,166 +0.44(+7.72%)
Aug 21, 2020 5.739 5.837 5.601 5.655 433,760 -0.14(-2.45%)
Aug 20, 2020 5.876 5.974 5.709 5.797 363,841 -0.18(-2.96%)
Aug 19, 2020 5.905 6.082 5.905 5.974 632,869 +0.05(+0.83%)
Aug 18, 2020 6.033 6.062 5.886 5.925 376,822 -0.12(-1.95%)
Aug 17, 2020 6.160 6.160 5.964 6.043 290,253 -0.16(-2.53%)
Aug 14, 2020 6.033 6.209 5.984 6.200 384,522 +0.10(+1.61%)
Aug 13, 2020 6.209 6.258 6.067 6.102 277,990 -0.17(-2.66%)
Aug 12, 2020 6.415 6.445 6.121 6.268 677,179 -0.09(-1.39%)
Aug 11, 2020 6.474 6.670 6.317 6.357 789,079 +0.02(+0.31%)
Aug 10, 2020 6.062 6.386 6.062 6.337 449,800 +0.28(+4.70%)
Aug 07, 2020 5.768 6.062 5.699 6.053 264,232 +0.26(+4.58%)
Aug 06, 2020 5.807 5.846 5.744 5.788 424,603 -0.04(-0.67%)
Aug 05, 2020 5.807 5.856 5.681 5.827 437,069 +0.11(+1.87%)
Aug 04, 2020 5.681 5.759 5.623 5.720 424,113 +0.03(+0.51%)
Aug 03, 2020 5.749 5.778 5.652 5.691 331,897 -0.02(-0.42%)
Jul 31, 2020 5.701 5.730 5.497 5.715 683,213 -0.02(-0.42%)
Jul 30, 2020 5.739 5.817 5.642 5.739 443,248 -0.24(-3.98%)
Jul 29, 2020 5.594 5.982 5.205 5.977 1,046,501 -0.01(-0.24%)
Jul 28, 2020 5.905 6.070 5.905 5.992 423,579 +0.08(+1.31%)
Jul 27, 2020 6.079 6.079 5.875 5.914 722,474 -0.21(-3.49%)
Jul 24, 2020 6.109 6.264 6.079 6.128 339,598 +0.00(+0.08%)
Jul 23, 2020 5.905 6.167 5.905 6.123 627,239 +0.19(+3.19%)
Jul 22, 2020 5.943 6.002 5.817 5.934 769,193 -0.08(-1.29%)
Jul 21, 2020 5.584 6.031 5.584 6.011 586,718 +0.51(+9.36%)
Jul 20, 2020 5.604 5.691 5.477 5.497 562,620 -0.16(-2.75%)
Jul 17, 2020 5.963 6.021 5.594 5.652 605,779 -0.37(-6.13%)
Jul 16, 2020 5.982 6.167 5.905 6.021 374,836 -0.01(-0.16%)
Jul 15, 2020 5.924 6.138 5.924 6.031 590,687 +0.29(+5.08%)
Jul 14, 2020 5.866 5.905 5.642 5.739 424,434 -0.15(-2.56%)
Jul 13, 2020 5.856 6.011 5.671 5.890 416,565 +0.11(+1.93%)
Jul 10, 2020 5.526 5.798 5.526 5.778 325,594 +0.26(+4.75%)
Jul 09, 2020 5.749 5.778 5.438 5.516 485,186 -0.29(-5.02%)
Jul 08, 2020 5.914 5.977 5.642 5.807 627,206 -0.15(-2.53%)
Jul 07, 2020 6.060 6.109 5.885 5.958 614,216 -0.28(-4.44%)
Jul 06, 2020 6.332 6.400 6.094 6.235 360,561 +0.07(+1.10%)
Jul 02, 2020 6.419 6.555 6.128 6.167 486,744 -0.04(-0.70%)
Jul 01, 2020 6.681 6.720 6.167 6.210 553,747 -0.47(-7.05%)
Jun 30, 2020 6.448 6.730 6.448 6.681 587,746 +0.20(+3.07%)
Jun 29, 2020 6.128 6.560 6.128 6.482 704,768 +0.46(+7.66%)
Jun 26, 2020 6.274 6.274 5.982 6.021 1,162,234 -0.37(-5.77%)
Jun 25, 2020 6.079 6.400 5.992 6.390 446,962 +0.29(+4.69%)
Jun 24, 2020 6.303 6.303 6.089 6.104 442,447 -0.27(-4.19%)
Jun 23, 2020 6.507 6.594 6.303 6.371 442,559 -0.02(-0.38%)
Jun 22, 2020 6.322 6.439 6.196 6.395 378,516 -0.00(-0.08%)
Jun 19, 2020 6.448 6.468 6.264 6.400 1,449,318 -0.03(-0.45%)
Jun 18, 2020 6.283 6.516 6.283 6.429 387,945 +0.05(+0.76%)
Jun 17, 2020 6.798 6.900 6.332 6.380 406,689 -0.37(-5.47%)
Jun 16, 2020 6.808 6.905 6.584 6.749 515,545 +0.21(+3.27%)
Jun 15, 2020 6.264 6.633 6.176 6.536 419,053 -0.01(-0.22%)
Jun 12, 2020 6.769 6.769 6.293 6.550 474,284 +0.12(+1.81%)
Jun 11, 2020 6.701 6.764 6.332 6.434 537,511 -0.72(-10.11%)
Jun 10, 2020 7.575 7.585 7.138 7.157 415,517 -0.43(-5.69%)
Jun 09, 2020 7.575 7.740 7.274 7.590 635,288 -0.17(-2.19%)
Jun 08, 2020 7.895 8.051 7.735 7.759 684,118 -0.04(-0.50%)
Jun 05, 2020 7.730 8.158 7.672 7.798 913,353 +0.44(+5.94%)
Jun 04, 2020 7.119 7.439 6.934 7.361 641,746 +0.25(+3.55%)
Jun 03, 2020 6.672 7.303 6.652 7.109 724,934 +0.63(+9.75%)
Jun 02, 2020 6.575 6.769 6.429 6.478 372,609 -0.04(-0.60%)
Jun 01, 2020 6.730 6.827 6.516 6.516 492,439 -0.16(-2.33%)
May 29, 2020 7.041 7.410 6.599 6.672 624,828 -0.52(-7.29%)
May 28, 2020 7.439 7.691 7.109 7.196 421,742 -0.32(-4.26%)
May 27, 2020 7.274 7.575 7.080 7.517 495,064 +0.51(+7.35%)
May 26, 2020 6.808 7.089 6.749 7.002 536,649 +0.53(+8.26%)
May 22, 2020 6.458 6.536 6.312 6.468 264,635 +0.06(+0.99%)
May 21, 2020 6.575 6.599 6.380 6.405 260,975 -0.17(-2.58%)
May 20, 2020 6.264 6.643 6.264 6.575 414,815 +0.36(+5.78%)
May 19, 2020 6.497 6.546 6.206 6.215 505,592 -0.37(-5.60%)
May 18, 2020 6.225 6.643 6.176 6.584 427,965 +0.61(+10.15%)
May 15, 2020 5.992 6.070 5.875 5.977 384,906 -0.02(-0.40%)
May 14, 2020 5.885 6.070 5.652 6.002 465,700 -0.11(-1.75%)
May 13, 2020 6.138 6.138 5.866 6.109 558,687 +0.00(+0.00%)
May 12, 2020 6.468 6.681 6.089 6.109 799,486 -0.35(-5.41%)
May 11, 2020 6.837 6.973 6.448 6.458 566,706 -0.52(-7.51%)
May 08, 2020 6.701 7.041 6.633 6.983 406,735 +0.47(+7.15%)
May 07, 2020 6.604 6.863 6.478 6.516 468,955 +0.10(+1.59%)
May 06, 2020 6.724 6.820 6.362 6.414 482,422 -0.10(-1.54%)
May 05, 2020 6.887 7.154 6.495 6.515 466,870 -0.41(-5.92%)
May 04, 2020 6.591 6.934 6.381 6.925 377,930 +0.23(+3.42%)
May 01, 2020 6.810 6.867 6.500 6.696 633,874 -0.55(-7.63%)
Apr 30, 2020 7.659 7.669 6.915 7.249 870,120 -0.88(-10.80%)
Apr 29, 2020 8.127 8.327 7.745 8.127 466,182 +0.41(+5.32%)
Apr 28, 2020 7.554 7.783 7.430 7.716 390,287 +0.43(+5.89%)
Apr 27, 2020 6.887 7.373 6.782 7.287 283,757 +0.44(+6.41%)
Apr 24, 2020 6.782 6.915 6.658 6.848 285,798 +0.07(+0.98%)
Apr 23, 2020 6.705 6.972 6.686 6.782 314,787 +0.07(+0.99%)
Apr 22, 2020 6.820 6.887 6.600 6.715 344,920 +0.07(+1.00%)
Apr 21, 2020 6.448 6.691 6.410 6.648 585,287 -0.07(-0.99%)
Apr 20, 2020 6.429 6.867 6.352 6.715 433,660 +0.06(+0.93%)
Apr 17, 2020 6.362 6.734 6.362 6.653 551,048 +0.43(+6.98%)
Apr 16, 2020 6.372 6.619 6.019 6.219 486,823 -0.17(-2.69%)
Apr 15, 2020 6.562 6.648 6.219 6.391 467,517 -0.47(-6.82%)
Apr 14, 2020 7.106 7.516 6.581 6.858 650,415 -0.10(-1.44%)
Apr 13, 2020 7.373 7.383 6.801 6.958 596,638 -0.32(-4.45%)
Apr 09, 2020 7.220 7.583 6.887 7.282 1,004,909 +0.23(+3.25%)
Apr 08, 2020 7.087 7.168 6.743 7.053 747,640 +0.15(+2.14%)
Apr 07, 2020 7.068 7.354 6.801 6.906 1,417,235 +0.00(+0.00%)
Apr 06, 2020 6.820 7.106 6.820 6.906 730,370 +0.35(+5.39%)
Apr 03, 2020 6.963 7.144 6.348 6.553 551,992 -0.47(-6.66%)
Apr 02, 2020 6.915 7.106 6.696 7.020 612,430 +0.07(+0.96%)
Apr 01, 2020 6.457 7.163 6.352 6.953 1,220,012 +0.13(+1.96%)
Mar 31, 2020 6.887 6.982 6.581 6.820 699,089 -0.07(-0.97%)
Mar 30, 2020 6.743 6.906 6.532 6.887 539,363 +0.17(+2.56%)
Mar 27, 2020 6.677 6.944 6.457 6.715 729,384 -0.25(-3.56%)
Mar 26, 2020 6.381 7.068 6.362 6.963 755,608 +0.61(+9.61%)
Mar 25, 2020 6.152 6.667 5.952 6.352 842,301 +0.31(+5.05%)
Mar 24, 2020 5.504 6.085 5.437 6.047 652,623 +0.86(+16.54%)
Mar 23, 2020 5.542 5.570 4.941 5.189 770,268 -0.31(-5.72%)
Mar 20, 2020 5.923 6.410 5.318 5.504 1,168,567 -0.47(-7.83%)
Mar 19, 2020 6.343 6.476 5.313 5.971 1,320,665 -0.45(-6.98%)
Mar 18, 2020 7.678 7.936 6.324 6.419 819,707 -1.79(-21.84%)
Mar 17, 2020 7.755 8.651 7.392 8.212 1,074,646 +0.59(+7.76%)
Mar 16, 2020 6.619 8.012 6.543 7.621 963,339 +0.10(+1.40%)
Mar 13, 2020 7.392 7.554 7.058 7.516 788,306 +0.59(+8.54%)
Mar 12, 2020 6.953 7.678 6.734 6.925 631,394 -0.59(-7.87%)
Mar 11, 2020 7.573 7.797 7.430 7.516 795,329 -0.31(-3.90%)
Mar 10, 2020 7.726 7.888 7.344 7.821 673,136 +0.40(+5.40%)
Mar 09, 2020 7.926 8.432 7.402 7.421 622,905 -1.30(-14.88%)
Mar 06, 2020 8.813 9.095 8.556 8.718 809,064 -0.51(-5.48%)
Mar 05, 2020 9.242 9.414 9.033 9.223 1,031,797 -0.33(-3.44%)
Mar 04, 2020 9.519 9.595 9.300 9.552 837,894 +0.12(+1.26%)
Mar 03, 2020 9.910 10.10 9.386 9.433 1,083,251 -0.41(-4.17%)
Mar 02, 2020 9.338 9.853 9.252 9.843 1,129,557 +0.54(+5.79%)
Feb 28, 2020 9.300 9.567 9.090 9.304 1,190,794 -0.34(-3.56%)
Feb 27, 2020 9.882 10.05 9.643 9.648 717,808 -0.48(-4.75%)
Feb 26, 2020 10.32 10.46 10.10 10.13 346,777 -0.11(-1.12%)
Feb 25, 2020 10.57 10.72 10.19 10.24 398,946 -0.32(-3.07%)
Feb 24, 2020 10.68 10.71 10.56 10.57 246,151 -0.46(-4.15%)
Feb 21, 2020 11.28 11.28 10.97 11.03 329,203 -0.31(-2.69%)
Feb 20, 2020 11.09 11.34 11.09 11.33 320,356 +0.20(+1.80%)
Feb 19, 2020 11.05 11.17 11.05 11.13 165,348 +0.11(+1.04%)
Feb 18, 2020 11.07 11.13 10.92 11.02 226,370 -0.09(-0.77%)
Feb 14, 2020 11.24 11.26 11.05 11.10 253,507 -0.13(-1.19%)
Feb 13, 2020 11.11 11.24 11.11 11.24 193,728 +0.02(+0.17%)
Feb 12, 2020 11.23 11.26 11.15 11.22 171,366 +0.09(+0.77%)
Feb 11, 2020 11.05 11.25 11.05 11.13 230,398 +0.14(+1.30%)
Feb 10, 2020 10.86 11.01 10.83 10.99 263,581 +0.05(+0.44%)
Feb 07, 2020 11.01 11.02 10.88 10.94 574,533 -0.16(-1.46%)
Feb 06, 2020 11.33 11.34 11.07 11.10 287,948 -0.17(-1.52%)
Feb 05, 2020 11.20 11.32 11.15 11.27 347,048 +0.20(+1.83%)
Feb 04, 2020 11.11 11.16 11.05 11.07 384,041 +0.09(+0.82%)
Feb 03, 2020 10.84 11.02 10.81 10.98 371,490 +0.22(+2.02%)
Jan 31, 2020 10.94 10.98 10.69 10.76 365,058 -0.29(-2.65%)
Jan 30, 2020 10.82 11.08 10.75 11.06 361,397 +0.16(+1.47%)
Jan 29, 2020 11.07 11.12 10.88 10.90 365,826 -0.19(-1.70%)
Jan 28, 2020 11.09 11.16 11.04 11.09 184,549 +0.04(+0.34%)
Jan 27, 2020 11.02 11.14 10.97 11.05 319,704 -0.18(-1.60%)
Jan 24, 2020 11.39 11.42 11.09 11.23 378,085 -0.10(-0.92%)
Jan 23, 2020 11.86 12.35 11.21 11.33 785,464 -0.32(-2.72%)
Jan 22, 2020 11.49 11.69 11.43 11.65 636,011 +0.16(+1.36%)
Jan 21, 2020 11.51 11.57 11.43 11.49 330,970 -0.09(-0.81%)
Jan 17, 2020 11.67 11.67 11.57 11.59 285,205 +0.04(+0.33%)
Jan 16, 2020 11.48 11.59 11.36 11.55 269,936 +0.12(+1.07%)
Jan 15, 2020 11.30 11.45 11.29 11.43 557,010 +0.04(+0.33%)
Jan 14, 2020 11.47 11.47 11.36 11.39 447,480 -0.10(-0.90%)
Jan 13, 2020 11.43 11.49 11.37 11.49 497,222 +0.05(+0.41%)
Jan 10, 2020 11.45 11.49 11.39 11.44 304,268 -0.06(-0.49%)
Jan 09, 2020 11.57 11.60 11.45 11.50 372,630 +0.02(+0.16%)
Jan 08, 2020 11.34 11.51 11.34 11.48 769,031 +0.12(+1.08%)
Jan 07, 2020 11.33 11.40 11.19 11.36 329,813 -0.02(-0.21%)
Jan 06, 2020 11.28 11.42 11.24 11.38 364,769 -0.03(-0.25%)
Jan 03, 2020 11.31 11.47 11.24 11.41 404,667 -0.02(-0.21%)
Jan 02, 2020 11.42 11.44 11.28 11.43 475,406 +0.08(+0.66%)
Dec 31, 2019 11.33 11.43 11.33 11.36 412,716 -0.01(-0.08%)
Dec 30, 2019 11.41 11.43 11.34 11.37 176,659 +0.03(+0.25%)
Dec 27, 2019 11.41 11.41 11.28 11.34 282,452 -0.03(-0.25%)
Dec 26, 2019 11.30 11.39 11.26 11.37 401,014 +0.06(+0.50%)
Dec 24, 2019 11.27 11.34 11.25 11.31 146,574 +0.04(+0.34%)
Dec 23, 2019 11.35 11.39 11.24 11.27 262,603 -0.11(-0.99%)
Dec 20, 2019 11.52 11.52 11.26 11.39 1,469,873 -0.07(-0.58%)
Dec 19, 2019 11.42 11.50 11.39 11.45 1,018,813 +0.03(+0.25%)
Dec 18, 2019 11.49 11.56 11.41 11.43 680,738 -0.06(-0.49%)
Dec 17, 2019 11.32 11.51 11.26 11.48 435,050 +0.16(+1.42%)
Dec 16, 2019 11.21 11.32 11.17 11.32 631,469 +0.27(+2.48%)
Dec 13, 2019 11.13 11.21 10.97 11.05 434,321 -0.12(-1.10%)
Dec 12, 2019 10.93 11.21 10.93 11.17 363,503 +0.25(+2.25%)
Dec 11, 2019 10.92 10.98 10.81 10.92 268,216 +0.07(+0.61%)
Dec 10, 2019 10.70 10.91 10.68 10.86 853,314 +0.21(+1.95%)
Dec 09, 2019 10.66 10.73 10.61 10.65 948,302 -0.01(-0.09%)
Dec 06, 2019 10.71 10.84 10.66 10.66 852,969 +0.08(+0.71%)
Dec 05, 2019 10.73 10.73 10.57 10.58 362,013 -0.07(-0.62%)
Dec 04, 2019 10.68 10.78 10.65 10.65 529,124 +0.03(+0.27%)
Dec 03, 2019 10.77 10.82 10.53 10.62 344,653 -0.36(-3.27%)
Dec 02, 2019 11.16 11.19 10.97 10.98 423,221 -0.10(-0.94%)
Nov 29, 2019 11.03 11.15 10.96 11.09 163,625 -0.02(-0.17%)
Nov 27, 2019 11.12 11.18 11.09 11.10 201,327 +0.07(+0.60%)
Nov 26, 2019 11.04 11.15 10.98 11.04 703,103 +0.06(+0.52%)
Nov 25, 2019 10.85 11.03 10.81 10.98 503,693 +0.14(+1.26%)
Nov 22, 2019 10.89 10.95 10.83 10.84 180,993 +0.00(+0.00%)
Nov 21, 2019 10.89 10.89 10.75 10.84 253,745 +0.03(+0.31%)
Nov 20, 2019 10.80 10.93 10.76 10.81 328,654 -0.11(-0.99%)
Nov 19, 2019 10.92 10.97 10.81 10.92 305,087 +0.07(+0.65%)
Nov 18, 2019 10.90 11.00 10.78 10.85 280,932 -0.05(-0.48%)
Nov 15, 2019 10.99 11.01 10.79 10.90 2,259,298 +0.02(+0.22%)
Nov 14, 2019 10.92 10.95 10.82 10.88 520,420 -0.05(-0.43%)
Nov 13, 2019 10.85 10.99 10.77 10.92 495,846 -0.06(-0.52%)
Nov 12, 2019 10.90 11.01 10.75 10.98 378,099 +0.11(+1.04%)
Nov 11, 2019 10.92 11.00 10.86 10.87 266,514 -0.14(-1.29%)
Nov 08, 2019 10.92 11.03 10.80 11.01 406,680 +0.08(+0.78%)
Nov 07, 2019 10.90 10.99 10.81 10.92 1,274,683 +0.17(+1.58%)
Nov 06, 2019 10.78 10.81 10.67 10.75 464,910 -0.07(-0.69%)
Nov 05, 2019 10.85 10.95 10.75 10.83 367,102 +0.05(+0.43%)
Nov 04, 2019 10.85 10.91 10.71 10.78 402,233 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.