Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 88,636 +0.01(+6.67%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0750 289,186 -0.01(-6.25%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 147,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 122,811 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 25,735 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 211,604 +0.01(+6.67%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0750 73,033 -0.01(-6.25%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 251,550 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 263,375 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0750 0.0800 224,554 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0800 189,157 -0.01(-5.88%)
Apr 15, 2020 0.0900 0.0900 0.0850 0.0850 42,260 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 403,835 +0.01(+12.50%)
Apr 13, 2020 0.0850 0.0850 0.0750 0.0800 368,347 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 911,527 +0.01(+6.67%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 567,206 +0.01(+25.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 73,185 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0600 194,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 130,564 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 36,480 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 23,631 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 76,690 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 490,254 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 255,466 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 293,798 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 21,001 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 373,115 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 147,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 187,603 -0.00(-8.33%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 282,556 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0650 258,204 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0700 189,997 -0.00(-6.67%)
Mar 12, 2020 0.0700 0.0750 0.0700 0.0750 902,250 +0.00(+7.14%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 78,020 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 171,972 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 98,100 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 225,834 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 104,752 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 53,250 +0.01(+6.67%)
Mar 02, 2020 0.0800 0.0800 0.0700 0.0750 165,990 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0800 0.0700 0.0750 298,042 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 22,199 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 66,018 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0750 0.0800 274,921 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 74,060 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0850 343,203 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 259,622 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0850 421,776 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0900 0.0900 0.0900 259,635 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 197,500 -0.01(-5.26%)
Feb 12, 2020 0.0900 0.1000 0.0900 0.0950 353,688 +0.01(+11.76%)
Feb 11, 2020 0.0900 0.0950 0.0850 0.0850 623,484 -0.00(-5.56%)
Feb 10, 2020 0.1000 0.1000 0.0900 0.0900 348,634 -0.01(-10.00%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.1000 638,952 +0.01(+5.26%)
Feb 06, 2020 0.1000 0.1050 0.0950 0.0950 533,225 -0.01(-9.52%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1050 782,148 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1250 0.1050 0.1050 1,182,672 -0.03(-19.23%)
Feb 03, 2020 0.1300 0.1800 0.1250 0.1300 6,823,387 +0.05(+62.50%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 250,600 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0800 0.0850 333,003 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 596,288 +0.01(+13.33%)
Jan 28, 2020 0.0900 0.0900 0.0750 0.0750 843,076 -0.01(-11.76%)
Jan 27, 2020 0.1100 0.1100 0.0800 0.0850 1,079,776 -0.02(-19.05%)
Jan 24, 2020 0.0900 0.1350 0.0900 0.1050 1,705,337 +0.01(+16.67%)
Jan 23, 2020 0.0800 0.0900 0.0750 0.0900 436,543 +0.02(+28.57%)
Jan 22, 2020 0.0800 0.0800 0.0700 0.0700 339,366 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 210,229 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 555,081 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 220,400 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0700 0.0750 182,714 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0750 415,601 -0.01(-6.25%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 841,805 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0800 303,834 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 158,367 -0.00(-5.56%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 257,175 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 669,532 -0.01(-5.88%)
Jan 07, 2020 0.0900 0.1000 0.0850 0.0850 240,173 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0900 570,638 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.1000 132,865 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.0950 0.1000 147,408 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2019 0.1050 0.1150 0.1050 0.1050 317,525 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1050 0.1050 88,690 -0.01(-4.55%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2019 0.1050 0.1100 0.1000 0.1050 908,735 -0.01(-4.55%)
Dec 20, 2019 0.1100 0.1100 0.1050 0.1100 491,893 +0.01(+4.76%)
Dec 19, 2019 0.1150 0.1200 0.1050 0.1050 421,364 -0.01(-4.55%)
Dec 18, 2019 0.1100 0.1200 0.1100 0.1100 306,613 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1100 0.1150 80,276 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1200 0.1100 0.1150 223,245 +0.00(+0.00%)
Dec 13, 2019 0.1150 0.1200 0.1050 0.1150 406,185 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1150 0.1150 159,292 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1100 0.1200 311,670 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1250 0.1200 0.1200 264,501 -0.01(-7.69%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1300 186,400 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1350 0.1200 0.1300 325,694 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1300 260,628 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 141,500 -0.01(-3.70%)
Dec 03, 2019 0.1350 0.1400 0.1350 0.1350 234,285 -0.01(-3.57%)
Dec 02, 2019 0.1400 0.1450 0.1350 0.1400 139,033 +0.00(+0.00%)
Nov 29, 2019 0.1450 0.1450 0.1350 0.1400 154,003 -0.00(-3.45%)
Nov 28, 2019 0.1600 0.1600 0.1300 0.1450 183,192 -0.02(-12.12%)
Nov 27, 2019 0.1600 0.1650 0.1600 0.1650 66,656 -0.01(-2.94%)
Nov 26, 2019 0.1700 0.1700 0.1600 0.1700 117,737 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1700 141,001 -0.00(-2.86%)
Nov 22, 2019 0.1850 0.2100 0.1650 0.1750 502,881 -0.01(-2.78%)
Nov 21, 2019 0.1800 0.1900 0.1750 0.1800 350,497 +0.01(+5.88%)
Nov 20, 2019 0.1650 0.1750 0.1650 0.1700 78,361 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1800 0.1700 0.1700 140,810 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.2100 0.1650 0.1700 669,672 -0.02(-10.53%)
Nov 15, 2019 0.2050 0.2100 0.1900 0.1900 160,228 -0.01(-7.32%)
Nov 14, 2019 0.2000 0.2450 0.1850 0.2050 381,720 +0.00(+0.00%)
Nov 13, 2019 0.2250 0.2250 0.2050 0.2050 112,011 -0.01(-4.65%)
Nov 12, 2019 0.2200 0.2200 0.2050 0.2150 131,609 -0.01(-2.27%)
Nov 11, 2019 0.2450 0.2450 0.2200 0.2200 110,254 -0.03(-12.00%)
Nov 08, 2019 0.2300 0.2500 0.2300 0.2500 222,046 +0.02(+8.70%)
Nov 07, 2019 0.2450 0.2450 0.2250 0.2300 214,344 -0.01(-6.12%)
Nov 06, 2019 0.2450 0.2700 0.2300 0.2450 180,988 +0.01(+2.08%)
Nov 05, 2019 0.2500 0.2500 0.2300 0.2400 216,685 -0.01(-4.00%)
Nov 04, 2019 0.1850 0.2500 0.1850 0.2500 168,665 +0.06(+31.58%)
Nov 01, 2019 0.2050 0.2050 0.1750 0.1900 207,350 -0.01(-7.32%)
Oct 31, 2019 0.2100 0.2100 0.2000 0.2050 251,154 -0.01(-2.38%)
Oct 30, 2019 0.2400 0.2450 0.1950 0.2100 816,406 -0.02(-6.67%)
Oct 29, 2019 0.2350 0.2950 0.2150 0.2250 3,068,880 +0.04(+18.42%)
Oct 28, 2019 0.1250 0.3500 0.1250 0.1900 5,808,292 +0.07(+58.33%)
Oct 25, 2019 0.1200 0.1300 0.1150 0.1200 606,389 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1200 0.1000 0.1200 438,308 +0.02(+20.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 89,060 -0.00(-4.76%)
Oct 22, 2019 0.1000 0.1150 0.1000 0.1050 92,002 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1100 0.1050 0.1100 154,844 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 132,829 -0.01(-8.70%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 123,536 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1100 0.1150 269,237 -0.01(-8.00%)
Oct 15, 2019 0.1250 0.1250 0.1150 0.1250 476,939 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1300 0.1300 0.1200 0.1250 240,016 -0.01(-3.85%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 81,272 -0.01(-3.70%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 27,905 -0.01(-3.57%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 82,882 -0.00(-3.45%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1450 249,455 -0.01(-6.45%)
Oct 03, 2019 0.1500 0.1550 0.1400 0.1550 108,828 -0.01(-3.13%)
Oct 02, 2019 0.1350 0.1600 0.1300 0.1600 502,764 +0.02(+14.29%)
Oct 01, 2019 0.1600 0.1650 0.1350 0.1400 1,022,995 -0.02(-15.15%)
Sep 30, 2019 0.1950 0.1950 0.1600 0.1650 1,017,770 -0.05(-23.26%)
Sep 27, 2019 0.2100 0.2250 0.2100 0.2150 340,171 -0.02(-8.51%)
Sep 26, 2019 0.2200 0.2400 0.2100 0.2350 269,409 +0.01(+6.82%)
Sep 25, 2019 0.2200 0.2250 0.2200 0.2200 44,826 -0.01(-2.22%)
Sep 24, 2019 0.2100 0.2300 0.2100 0.2250 540,937 +0.02(+7.14%)
Sep 23, 2019 0.2250 0.2300 0.2100 0.2100 212,445 -0.02(-6.67%)
Sep 20, 2019 0.2200 0.2300 0.2200 0.2250 117,957 -0.01(-2.17%)
Sep 19, 2019 0.2350 0.2350 0.2250 0.2300 337,485 -0.01(-4.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2400 114,375 +0.01(+2.13%)
Sep 17, 2019 0.2500 0.2550 0.2350 0.2350 204,157 -0.02(-6.00%)
Sep 16, 2019 0.2550 0.2550 0.2450 0.2500 372,155 -0.02(-5.66%)
Sep 13, 2019 0.2650 0.2650 0.2550 0.2650 68,534 +0.00(+0.00%)
Sep 12, 2019 0.2600 0.2650 0.2600 0.2650 143,053 +0.01(+1.92%)
Sep 11, 2019 0.2600 0.2750 0.2600 0.2600 279,171 -0.01(-1.89%)
Sep 10, 2019 0.2700 0.2750 0.2650 0.2650 192,742 +0.01(+1.92%)
Sep 09, 2019 0.2650 0.2650 0.2600 0.2600 197,835 -0.01(-3.70%)
Sep 06, 2019 0.2600 0.3200 0.2600 0.2700 195,454 +0.02(+5.88%)
Sep 05, 2019 0.2700 0.2700 0.2550 0.2550 158,339 -0.01(-3.77%)
Sep 04, 2019 0.2550 0.2650 0.2550 0.2650 96,826 +0.01(+3.92%)
Sep 03, 2019 0.2700 0.2700 0.2550 0.2550 83,371 -0.02(-5.56%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 29, 2019 0.2700 0.2700 0.2600 0.2600 78,050 -0.01(-1.89%)
Aug 28, 2019 0.2550 0.2650 0.2550 0.2650 78,396 +0.01(+1.92%)
Aug 27, 2019 0.2750 0.2750 0.2550 0.2600 215,186 -0.01(-3.70%)
Aug 26, 2019 0.2750 0.2750 0.2600 0.2700 203,362 +0.00(+0.00%)
Aug 23, 2019 0.2650 0.2800 0.2650 0.2700 200,529 +0.01(+1.89%)
Aug 22, 2019 0.2700 0.2750 0.2600 0.2650 263,422 -0.01(-1.85%)
Aug 21, 2019 0.2850 0.2850 0.2700 0.2700 53,990 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2700 75,319 -0.01(-1.82%)
Aug 19, 2019 0.2850 0.2900 0.2700 0.2750 266,413 -0.01(-5.17%)
Aug 16, 2019 0.2950 0.3000 0.2900 0.2900 151,822 +0.01(+3.57%)
Aug 15, 2019 0.3250 0.3250 0.2800 0.2800 642,556 -0.04(-13.85%)
Aug 14, 2019 0.3400 0.3400 0.3250 0.3250 256,881 +0.01(+3.17%)
Aug 13, 2019 0.3000 0.3200 0.3000 0.3150 141,958 +0.01(+3.28%)
Aug 12, 2019 0.3150 0.3200 0.3050 0.3050 318,411 -0.02(-6.15%)
Aug 09, 2019 0.3300 0.3400 0.3200 0.3250 246,186 -0.02(-4.41%)
Aug 08, 2019 0.3400 0.3450 0.3350 0.3400 194,557 -0.01(-2.86%)
Aug 07, 2019 0.3450 0.3500 0.3300 0.3500 181,095 -0.01(-2.78%)
Aug 06, 2019 0.3500 0.4050 0.3350 0.3600 510,808 +0.01(+2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 01, 2019 0.3550 0.3550 0.3200 0.3450 409,987 -0.01(-2.82%)
Jul 31, 2019 0.3600 0.3700 0.3500 0.3550 254,875 -0.03(-6.58%)
Jul 30, 2019 0.3700 0.3850 0.3650 0.3800 345,119 +0.01(+1.33%)
Jul 29, 2019 0.3750 0.3850 0.3750 0.3750 66,732 -0.01(-2.60%)
Jul 26, 2019 0.3950 0.4050 0.3800 0.3850 152,152 +0.00(+0.00%)
Jul 25, 2019 0.4150 0.4150 0.3800 0.3850 182,742 -0.01(-1.28%)
Jul 24, 2019 0.3900 0.3950 0.3800 0.3900 87,782 +0.00(+0.00%)
Jul 23, 2019 0.3800 0.4100 0.3800 0.3900 236,688 -0.01(-1.27%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.3950 107,792 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.3800 0.3950 412,186 -0.01(-1.25%)
Jul 18, 2019 0.4200 0.4200 0.3950 0.4000 558,813 -0.01(-3.61%)
Jul 17, 2019 0.4300 0.4300 0.4050 0.4150 572,220 -0.02(-4.60%)
Jul 16, 2019 0.4350 0.4500 0.4200 0.4350 1,002,474 +0.03(+7.41%)
Jul 15, 2019 0.4100 0.4150 0.4000 0.4050 230,090 +0.01(+1.25%)
Jul 12, 2019 0.4350 0.4350 0.3850 0.4000 765,985 -0.03(-8.05%)
Jul 11, 2019 0.4650 0.4700 0.4350 0.4350 821,694 -0.01(-1.14%)
Jul 10, 2019 0.4650 0.4750 0.4300 0.4400 655,652 -0.03(-6.38%)
Jul 09, 2019 0.4500 0.5300 0.4200 0.4700 2,392,411 +0.10(+27.03%)
Jul 08, 2019 0.3500 0.3900 0.3500 0.3700 482,108 -0.04(-8.64%)
Jul 05, 2019 0.5500 0.5500 0.3850 0.4050 2,003,105 -0.12(-23.58%)
Jul 04, 2019 0.4200 0.5500 0.3950 0.5300 2,729,133 +0.15(+39.47%)
Jul 03, 2019 0.2800 0.4000 0.2750 0.3800 1,198,216 +0.10(+38.18%)
Jul 02, 2019 0.2650 0.2800 0.2650 0.2750 384,917 +0.02(+5.77%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2650 0.2700 0.2550 0.2600 286,326 -0.01(-1.89%)
Jun 26, 2019 0.2650 0.2700 0.2550 0.2650 906,285 +0.02(+8.16%)
Jun 25, 2019 0.2600 0.2650 0.2300 0.2450 489,131 -0.02(-7.55%)
Jun 24, 2019 0.2750 0.2800 0.2600 0.2650 304,951 -0.01(-3.64%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 192,628 -0.01(-3.51%)
Jun 20, 2019 0.2900 0.3000 0.2800 0.2850 158,354 +0.00(+1.79%)
Jun 19, 2019 0.2800 0.2900 0.2800 0.2800 218,670 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2950 0.2800 0.2800 233,844 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.2900 77,485 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3100 0.2950 0.3000 163,169 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3200 0.3050 0.3100 270,152 +0.00(+0.00%)
Jun 12, 2019 0.3250 0.3300 0.3100 0.3100 228,448 -0.01(-3.13%)
Jun 11, 2019 0.3000 0.3400 0.3000 0.3200 623,385 +0.02(+6.67%)
Jun 10, 2019 0.3200 0.3350 0.3000 0.3000 350,516 -0.03(-9.09%)
Jun 07, 2019 0.3300 0.3400 0.3250 0.3300 214,792 +0.00(+0.00%)
Jun 06, 2019 0.3450 0.3450 0.3300 0.3300 194,803 -0.02(-5.71%)
Jun 05, 2019 0.3500 0.3550 0.3300 0.3500 227,446 -0.01(-2.78%)
Jun 04, 2019 0.3650 0.3700 0.3400 0.3600 177,255 -0.02(-4.00%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3750 235,335 -0.03(-6.25%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.