Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.350 2.670 2.350 2.540 55,442 +0.01(+0.40%)
Nov 27, 2020 2.470 2.540 2.430 2.530 11,300 +0.02(+0.80%)
Nov 25, 2020 2.590 2.600 2.510 2.510 18,100 +0.00(+0.00%)
Nov 24, 2020 2.910 2.910 2.420 2.510 82,103 -0.20(-7.38%)
Nov 23, 2020 2.730 2.750 2.642 2.710 64,250 -0.02(-0.73%)
Nov 20, 2020 2.755 2.820 2.686 2.730 20,600 -0.02(-0.73%)
Nov 19, 2020 2.650 2.770 2.620 2.750 51,196 +0.00(+0.00%)
Nov 18, 2020 2.510 2.770 2.510 2.750 58,680 +0.01(+0.36%)
Nov 17, 2020 2.600 2.781 2.600 2.740 17,161 -0.05(-1.79%)
Nov 16, 2020 2.700 2.935 2.700 2.790 38,057 +0.04(+1.45%)
Nov 13, 2020 2.820 2.880 2.610 2.750 30,600 +0.04(+1.48%)
Nov 12, 2020 2.750 2.871 2.710 2.710 24,737 -0.11(-3.90%)
Nov 11, 2020 2.850 2.900 2.693 2.820 36,009 +0.01(+0.36%)
Nov 10, 2020 2.945 2.945 2.796 2.810 21,384 -0.09(-3.10%)
Nov 09, 2020 2.660 3.080 2.410 2.900 119,817 -0.19(-6.15%)
Nov 06, 2020 3.250 3.250 2.890 3.090 91,400 +0.08(+2.66%)
Nov 05, 2020 2.500 3.020 2.470 3.010 126,842 +0.63(+26.47%)
Nov 04, 2020 2.490 2.490 2.350 2.380 23,517 -0.10(-4.17%)
Nov 03, 2020 2.310 2.610 2.310 2.484 34,320 +0.13(+5.69%)
Nov 02, 2020 2.210 2.380 2.195 2.350 62,982 +0.09(+3.98%)
Oct 30, 2020 2.360 2.360 2.260 2.260 47,200 -0.08(-3.42%)
Oct 29, 2020 2.340 2.415 2.310 2.340 34,811 +0.00(+0.00%)
Oct 28, 2020 2.500 2.500 2.320 2.340 61,583 -0.20(-7.87%)
Oct 27, 2020 2.500 2.601 2.500 2.540 22,075 +0.04(+1.60%)
Oct 26, 2020 2.600 2.720 2.460 2.500 44,672 -0.20(-7.41%)
Oct 23, 2020 2.660 2.710 2.626 2.700 9,400 +0.06(+2.27%)
Oct 22, 2020 2.680 2.700 2.600 2.640 32,009 -0.12(-4.34%)
Oct 21, 2020 2.950 2.950 2.734 2.760 60,755 +0.05(+1.74%)
Oct 20, 2020 2.820 2.820 2.695 2.713 10,822 +0.01(+0.47%)
Oct 19, 2020 2.780 2.900 2.690 2.700 20,214 -0.10(-3.57%)
Oct 16, 2020 2.880 2.930 2.770 2.800 61,400 -0.08(-2.78%)
Oct 15, 2020 2.920 2.920 2.850 2.880 28,454 -0.07(-2.37%)
Oct 14, 2020 2.913 2.966 2.895 2.950 33,878 +0.05(+1.72%)
Oct 13, 2020 3.090 3.090 2.800 2.900 38,428 -0.11(-3.79%)
Oct 12, 2020 3.000 3.338 2.970 3.014 33,030 +0.07(+2.52%)
Oct 09, 2020 2.870 2.980 2.870 2.940 109,500 +0.02(+0.79%)
Oct 08, 2020 2.510 2.920 2.500 2.917 198,913 +0.26(+9.83%)
Oct 07, 2020 2.780 2.780 2.600 2.656 51,880 -0.01(-0.52%)
Oct 06, 2020 2.844 2.844 2.670 2.670 37,698 -0.19(-6.64%)
Oct 05, 2020 2.900 2.950 2.790 2.860 26,181 -0.01(-0.35%)
Oct 02, 2020 2.970 3.050 2.850 2.870 23,400 -0.15(-4.97%)
Oct 01, 2020 2.910 3.020 2.870 3.020 44,730 +0.12(+4.14%)
Sep 30, 2020 2.800 2.930 2.720 2.900 72,002 +0.04(+1.40%)
Sep 29, 2020 3.000 3.060 2.860 2.860 23,576 -0.03(-1.04%)
Sep 28, 2020 3.000 3.000 2.470 2.890 73,398 -0.14(-4.62%)
Sep 25, 2020 3.030 3.135 2.960 3.030 23,700 -0.07(-2.26%)
Sep 24, 2020 3.000 3.200 2.910 3.100 46,067 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.