Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7300 0.7400 0.7000 0.7100 22,438 -0.01(-1.39%)
Nov 27, 2020 0.6800 0.7200 0.6800 0.7200 78,058 +0.07(+10.77%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Nov 25, 2020 0.6200 0.6700 0.6200 0.6500 79,945 +0.04(+6.56%)
Nov 24, 2020 0.6400 0.6400 0.6100 0.6100 75,192 -0.03(-4.69%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.6400 66,150 +0.01(+1.59%)
Nov 20, 2020 0.7200 0.7200 0.6200 0.6300 62,403 -0.02(-3.08%)
Nov 19, 2020 0.7000 0.7000 0.6500 0.6500 13,570 -0.06(-8.45%)
Nov 18, 2020 0.7100 0.7700 0.7100 0.7100 14,758 +0.00(+0.00%)
Nov 17, 2020 0.7400 0.7400 0.7100 0.7100 30,614 -0.02(-2.74%)
Nov 16, 2020 0.7500 0.7500 0.7100 0.7300 10,165 -0.02(-2.67%)
Nov 13, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 12, 2020 0.7100 0.8000 0.7100 0.7500 38,150 +0.05(+7.14%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 20,275 -0.03(-4.11%)
Nov 10, 2020 0.8000 0.8000 0.6800 0.7300 24,458 +0.01(+1.39%)
Nov 09, 2020 0.7500 0.7500 0.6500 0.7200 77,307 -0.06(-7.69%)
Nov 06, 2020 0.7600 0.8000 0.7400 0.7800 15,872 -0.01(-1.27%)
Nov 05, 2020 0.7600 0.8500 0.7400 0.7900 43,205 +0.04(+5.33%)
Nov 04, 2020 0.7300 0.7900 0.7100 0.7500 14,525 +0.02(+2.74%)
Nov 03, 2020 0.7600 0.8200 0.7000 0.7300 37,175 +0.01(+1.39%)
Nov 02, 2020 0.7400 0.7800 0.6800 0.7200 24,663 -0.02(-2.70%)
Oct 30, 2020 0.7800 0.8200 0.7400 0.7400 38,764 -0.03(-3.90%)
Oct 29, 2020 0.6600 0.7700 0.6600 0.7700 44,922 +0.05(+6.94%)
Oct 28, 2020 0.8100 0.8100 0.6500 0.7200 81,843 -0.10(-12.20%)
Oct 27, 2020 0.8200 0.8600 0.8200 0.8200 10,000 -0.01(-1.20%)
Oct 26, 2020 0.8900 0.8900 0.8100 0.8300 44,358 -0.05(-5.68%)
Oct 23, 2020 0.8500 0.9000 0.8500 0.8800 17,143 -0.02(-2.22%)
Oct 22, 2020 0.9200 0.9200 0.8000 0.9000 52,054 -0.03(-3.23%)
Oct 21, 2020 0.9200 0.9500 0.8900 0.9300 76,501 +0.02(+2.20%)
Oct 20, 2020 0.8000 0.9300 0.8000 0.9100 202,607 +0.11(+13.75%)
Oct 19, 2020 0.7500 0.8200 0.7500 0.8000 98,677 +0.09(+12.68%)
Oct 16, 2020 0.7100 0.7100 0.7100 0.7100 18,257 +0.02(+2.90%)
Oct 15, 2020 0.7600 0.7600 0.6900 0.6900 25,725 -0.06(-8.00%)
Oct 14, 2020 0.7200 0.7500 0.7100 0.7500 33,254 +0.05(+7.14%)
Oct 13, 2020 0.7300 0.7300 0.6600 0.7000 59,818 -0.03(-4.11%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 08, 2020 0.7600 0.7600 0.7300 0.7400 14,786 -0.01(-1.33%)
Oct 07, 2020 0.7600 0.7700 0.7500 0.7500 3,671 -0.02(-2.60%)
Oct 06, 2020 0.7700 0.7800 0.7700 0.7700 4,481 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.8100 0.7500 0.7700 40,584 +0.02(+2.67%)
Oct 02, 2020 0.7900 0.7900 0.7500 0.7500 22,813 -0.02(-2.60%)
Oct 01, 2020 0.7600 0.8100 0.7500 0.7700 19,228 +0.01(+1.32%)
Sep 30, 2020 0.7800 0.7800 0.7600 0.7600 6,350 -0.02(-2.56%)
Sep 29, 2020 0.7800 0.8200 0.7800 0.7800 5,870 +0.01(+1.30%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.7700 40,124 +0.05(+6.94%)
Sep 25, 2020 0.7300 0.7400 0.6900 0.7200 24,044 -0.03(-4.00%)
Sep 24, 2020 0.7000 0.8100 0.6700 0.7500 139,819 +0.02(+2.74%)
Sep 23, 2020 0.7900 0.8000 0.7200 0.7300 32,582 -0.06(-7.59%)
Sep 22, 2020 0.9100 0.9100 0.7800 0.7900 52,125 -0.11(-12.22%)
Sep 21, 2020 0.8400 0.9000 0.7900 0.9000 40,352 +0.00(+0.00%)
Sep 18, 2020 1.000 1.010 0.8500 0.9000 41,500 +0.78(+650.00%)
Sep 17, 2020 0.1100 0.1200 0.1050 0.1200 331,474 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1100 5,415 +0.00(+0.00%)
Sep 15, 2020 0.1250 0.1300 0.1100 0.1100 1,245,401 -0.02(-15.38%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1300 1,124 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1300 276 -0.01(-3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 919 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 737 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 523 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1300 0.1300 979 +0.00(+0.00%)
Sep 02, 2020 0.1450 0.1450 0.1300 0.1300 5,588 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.