Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Markets Invesco ETF (NY: FRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 14.28 14.28 14.28 0 +0.11(+0.78%)
Feb 13, 2020 14.16 14.28 14.16 14.17 25,044 +0.00(+0.00%)
Feb 12, 2020 14.03 14.18 14.03 14.17 387,731 +0.10(+0.71%)
Feb 11, 2020 14.13 14.13 14.04 14.07 11,195 -0.05(-0.35%)
Feb 10, 2020 14.05 14.17 14.05 14.12 7,568 +0.03(+0.21%)
Feb 07, 2020 14.15 14.16 14.08 14.09 28,100 -0.21(-1.47%)
Feb 06, 2020 14.28 14.33 14.27 14.30 32,717 +0.03(+0.21%)
Feb 05, 2020 14.30 14.35 14.22 14.27 9,828 +0.01(+0.11%)
Feb 04, 2020 14.14 14.26 14.14 14.26 24,555 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.