Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 26, 2020 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+22.92%)
May 21, 2020 0.0048 0.0048 0.0048 0 -0.00(-11.11%)
May 20, 2020 0.0040 0.0055 0.0040 0.0054 341,000 -0.00(-8.47%)
May 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+40.48%)
May 07, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
May 06, 2020 0.0060 0.0060 0.0060 0.0060 530 +0.00(+20.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
May 04, 2020 0.0059 0.0068 0.0059 0.0068 21,000 +0.00(+36.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Apr 28, 2020 0.0042 0.0042 0.0042 19 +0.00(+0.00%)
Apr 27, 2020 0.0042 0.0042 0.0042 0.0042 85,000 -0.00(-16.00%)
Apr 24, 2020 0.0060 0.0061 0.0050 0.0050 208,200 -0.00(-16.67%)
Apr 23, 2020 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0054 0.0060 0.0054 0.0060 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Apr 16, 2020 0.0054 0.0054 0.0054 0.0054 3,700 -0.00(-1.82%)
Apr 15, 2020 0.0055 0.0055 0.0055 0.0055 70,000 +0.00(+3.77%)
Apr 14, 2020 0.0050 0.0055 0.0050 0.0053 522,800 +0.00(+17.78%)
Apr 13, 2020 0.0050 0.0050 0.0045 0.0045 212,000 -0.00(-2.17%)
Apr 09, 2020 0.0046 0.0046 0.0035 0.0046 5,100 -0.00(-6.12%)
Apr 08, 2020 0.0031 0.0049 0.0016 0.0049 1,255,000 +0.00(+13.95%)
Apr 07, 2020 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+2.38%)
Apr 06, 2020 0.0055 0.0055 0.0042 0.0042 70,000 -0.00(-30.00%)
Apr 03, 2020 0.0065 0.0065 0.0060 0.0060 176,900 +0.00(+20.00%)
Apr 02, 2020 0.0065 0.0065 0.0050 0.0050 101,000 +0.00(+16.28%)
Apr 01, 2020 0.0048 0.0048 0.0043 0.0043 150,000 -0.00(-21.82%)
Mar 31, 2020 0.0052 0.0065 0.0046 0.0055 810,905 -0.00(-30.38%)
Mar 30, 2020 0.0055 0.0079 0.0050 0.0079 120,500 +0.00(+11.27%)
Mar 27, 2020 0.0079 0.0079 0.0052 0.0071 228,800 +0.00(+4.41%)
Mar 26, 2020 0.0045 0.0100 0.0041 0.0068 1,470,683 -0.00(-13.92%)
Mar 23, 2020 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Mar 20, 2020 0.0032 0.0069 0.0031 0.0069 300,500 +0.00(+15.00%)
Mar 19, 2020 0.0060 0.0075 0.0060 0.0060 209,916 -0.00(-20.00%)
Mar 18, 2020 0.0062 0.0078 0.0062 0.0075 730,067 +0.00(+20.97%)
Mar 17, 2020 0.0037 0.0062 0.0037 0.0062 247,515 +0.00(+0.00%)
Mar 16, 2020 0.0049 0.0062 0.0037 0.0062 106,446 +0.00(+10.71%)
Mar 12, 2020 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Mar 11, 2020 0.0060 0.0069 0.0060 0.0069 22,000 -0.00(-1.43%)
Mar 10, 2020 0.0060 0.0080 0.0055 0.0070 213,777 +0.00(+1.45%)
Mar 09, 2020 0.0061 0.0069 0.0061 0.0069 450,111 +0.00(+1.47%)
Mar 06, 2020 0.0065 0.0068 0.0061 0.0068 267,100 -0.00(-9.33%)
Mar 05, 2020 0.0075 0.0090 0.0060 0.0075 724,255 -0.00(-16.67%)
Mar 04, 2020 0.0076 0.0090 0.0062 0.0090 598,311 +0.00(+4.65%)
Mar 03, 2020 0.0082 0.0090 0.0061 0.0086 362,892 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.