Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.750 5.860 4.550 5.200 210,863 +0.65(+14.29%)
Nov 27, 2020 4.260 4.772 4.184 4.550 48,500 +0.35(+8.33%)
Nov 25, 2020 4.540 4.540 4.177 4.200 36,400 -0.25(-5.62%)
Nov 24, 2020 4.500 4.660 4.220 4.450 75,675 +0.21(+5.08%)
Nov 23, 2020 4.400 4.600 4.045 4.235 26,557 -0.13(-3.09%)
Nov 20, 2020 4.460 4.520 4.040 4.370 20,600 -0.12(-2.67%)
Nov 19, 2020 4.480 4.800 4.420 4.490 24,107 +0.07(+1.58%)
Nov 18, 2020 4.800 4.800 4.400 4.420 27,517 -0.38(-7.92%)
Nov 17, 2020 4.500 5.420 4.251 4.800 120,897 +0.61(+14.56%)
Nov 16, 2020 3.990 4.330 3.960 4.190 38,671 +0.26(+6.48%)
Nov 13, 2020 3.940 3.990 3.850 3.935 20,400 -0.04(-1.13%)
Nov 12, 2020 3.900 4.050 3.900 3.980 11,301 +0.03(+0.85%)
Nov 11, 2020 4.080 4.080 3.810 3.946 22,463 +0.00(+0.10%)
Nov 10, 2020 4.250 4.310 3.800 3.942 33,026 -0.40(-9.16%)
Nov 09, 2020 4.650 4.880 4.270 4.340 49,435 +0.08(+1.88%)
Nov 06, 2020 4.240 4.960 4.000 4.260 152,100 +0.18(+4.41%)
Nov 05, 2020 4.000 5.070 3.730 4.080 147,149 +0.01(+0.25%)
Nov 04, 2020 5.390 7.000 4.000 4.070 116,272 -0.83(-16.94%)
Nov 03, 2020 5.430 5.900 4.900 4.900 69,040 -0.50(-9.26%)
Nov 02, 2020 6.010 6.400 5.400 5.400 192,297 -0.60(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.