Indicators

(TSV: DMX )

0.4200 -0.0100 (-2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1400	30,500	-0.01(-6.67%)
Feb 24, 2020	0.1500	0.1500	0.1500	0.1500	16,560	-0.02(-9.09%)
Feb 21, 2020		0.1650	0.1650	0.1650	27	+0.00(+0.00%)
Feb 20, 2020	0.1650	0.1800	0.1500	0.1650	121,347	+0.02(+17.86%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	15,200	+0.00(+0.00%)
Feb 18, 2020	0.1350	0.1800	0.1350	0.1400	43,000	+0.01(+3.70%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 13, 2020	0.1350	0.1350	0.1350	0.1350	10,000	-0.04(-25.00%)
Feb 12, 2020	0.1500	0.1800	0.1200	0.1800	1,756,000	+0.03(+20.00%)
Feb 11, 2020		0.1500	0.1500	0.1500	166	+0.00(+0.00%)
Feb 04, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.