Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0600 10,200 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 202,098 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 200,000 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 70,366 -0.01(-13.33%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 11,060 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 83,999 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 24,200 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+25.00%)
Jun 18, 2020 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 2,496 +0.00(+10.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 27, 2020 0.0500 0.0500 0.0350 0.0350 143,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.