Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.25 25.74 24.61 25.16 3,894,273 -0.17(-0.67%)
Sep 29, 2020 25.30 25.64 24.66 25.33 1,987,906 +0.08(+0.32%)
Sep 28, 2020 24.00 25.81 23.81 25.25 5,221,889 +1.95(+8.37%)
Sep 25, 2020 22.92 23.34 22.77 23.30 5,186,300 +0.30(+1.30%)
Sep 24, 2020 23.65 23.85 22.41 23.00 10,289,408 -0.94(-3.93%)
Sep 23, 2020 24.20 25.05 23.77 23.94 8,767,190 -0.49(-2.01%)
Sep 22, 2020 23.86 24.48 23.42 24.43 4,539,329 +0.91(+3.87%)
Sep 21, 2020 23.50 23.62 22.86 23.52 3,903,109 -0.40(-1.67%)
Sep 18, 2020 24.66 24.79 23.50 23.92 6,848,700 -0.54(-2.21%)
Sep 17, 2020 24.02 24.50 23.58 24.46 3,995,161 -0.40(-1.61%)
Sep 16, 2020 25.98 26.05 24.52 24.86 2,316,759 -0.69(-2.70%)
Sep 15, 2020 26.58 26.73 25.35 25.55 2,456,868 -0.62(-2.37%)
Sep 14, 2020 25.88 26.41 25.54 26.17 4,842,527 +0.79(+3.11%)
Sep 11, 2020 26.44 26.95 24.15 25.38 5,459,500 -0.55(-2.12%)
Sep 10, 2020 26.50 27.18 25.60 25.93 4,573,153 -0.27(-1.03%)
Sep 09, 2020 26.59 27.22 25.77 26.20 2,926,078 +0.18(+0.69%)
Sep 08, 2020 25.61 27.14 25.43 26.02 5,342,615 -0.03(-0.12%)
Sep 04, 2020 26.70 27.00 24.06 26.05 5,475,200 -0.81(-3.02%)
Sep 03, 2020 28.03 28.03 26.15 26.86 5,746,637 -2.14(-7.38%)
Sep 02, 2020 28.92 29.34 27.69 29.00 3,271,452 +0.50(+1.75%)
Sep 01, 2020 28.10 29.61 27.80 28.50 5,402,707 +0.81(+2.93%)
Aug 31, 2020 27.55 27.83 26.97 27.69 1,745,707 +0.33(+1.21%)
Aug 28, 2020 27.51 28.24 27.22 27.36 2,492,400 -0.21(-0.76%)
Aug 27, 2020 28.20 28.45 27.28 27.57 1,812,761 -0.66(-2.34%)
Aug 26, 2020 27.90 28.77 27.76 28.23 2,495,565 +0.34(+1.22%)
Aug 25, 2020 27.97 28.15 26.73 27.89 4,583,769 -1.27(-4.36%)
Aug 24, 2020 29.79 30.01 28.85 29.16 2,365,458 -0.16(-0.55%)
Aug 21, 2020 29.35 29.43 28.61 29.32 2,879,400 +0.29(+1.00%)
Aug 20, 2020 29.84 29.84 28.91 29.03 3,714,410 -0.80(-2.68%)
Aug 19, 2020 29.97 30.55 29.77 29.83 7,336,609 -0.14(-0.47%)
Aug 18, 2020 29.36 30.02 28.68 29.97 5,800,956 -0.07(-0.23%)
Aug 17, 2020 28.99 30.49 28.10 30.04 6,449,742 +1.48(+5.18%)
Aug 14, 2020 28.94 31.88 28.42 28.56 18,371,000 +2.21(+8.39%)
Aug 13, 2020 25.97 27.03 25.63 26.35 7,386,540 +0.50(+1.93%)
Aug 12, 2020 25.14 26.13 25.02 25.85 5,465,681 +0.72(+2.87%)
Aug 11, 2020 26.11 26.17 24.97 25.13 5,462,488 -0.76(-2.94%)
Aug 10, 2020 27.55 27.68 24.21 25.89 5,104,700 -1.32(-4.85%)
Aug 07, 2020 28.00 28.22 26.74 27.21 7,927,100 -0.75(-2.68%)
Aug 06, 2020 27.50 28.25 26.95 27.96 5,332,660 +0.45(+1.64%)
Aug 05, 2020 26.65 27.68 26.47 27.51 4,065,498 +1.19(+4.52%)
Aug 04, 2020 26.14 26.47 25.77 26.32 2,241,589 +0.09(+0.34%)
Aug 03, 2020 25.63 26.45 25.21 26.23 3,237,123 +0.60(+2.34%)
Jul 31, 2020 25.34 25.84 25.10 25.63 4,674,500 +0.67(+2.68%)
Jul 30, 2020 24.00 25.19 23.65 24.96 4,217,420 +0.72(+2.97%)
Jul 29, 2020 23.63 24.34 23.30 24.24 4,841,052 +0.75(+3.19%)
Jul 28, 2020 22.24 23.61 22.20 23.49 5,390,261 +1.08(+4.82%)
Jul 27, 2020 21.57 22.54 21.41 22.41 2,211,461 +1.04(+4.87%)
Jul 24, 2020 21.04 21.67 20.18 21.37 6,866,000 -0.07(-0.33%)
Jul 23, 2020 22.16 22.59 21.01 21.44 3,220,400 -1.01(-4.50%)
Jul 22, 2020 22.20 22.68 22.12 22.45 2,291,950 +0.23(+1.04%)
Jul 21, 2020 22.00 22.47 21.68 22.22 5,504,892 +0.53(+2.44%)
Jul 20, 2020 21.52 21.86 21.16 21.69 2,147,942 +0.19(+0.88%)
Jul 17, 2020 20.74 21.65 20.36 21.50 4,165,200 +0.95(+4.62%)
Jul 16, 2020 20.60 20.86 20.30 20.55 7,603,169 -0.33(-1.58%)
Jul 15, 2020 21.11 21.36 20.34 20.88 2,064,646 +0.27(+1.31%)
Jul 14, 2020 20.00 20.68 18.98 20.61 3,969,393 +0.50(+2.49%)
Jul 13, 2020 21.50 21.69 20.00 20.11 4,022,495 -1.21(-5.68%)
Jul 10, 2020 21.90 22.65 20.02 21.32 8,202,300 -1.01(-4.52%)
Jul 09, 2020 19.94 22.49 19.82 22.33 10,981,230 +2.73(+13.93%)
Jul 08, 2020 18.42 19.65 18.35 19.60 4,091,237 +1.42(+7.81%)
Jul 07, 2020 18.69 19.07 18.16 18.18 6,149,676 -0.66(-3.50%)
Jul 06, 2020 19.30 19.76 18.49 18.84 2,785,386 -0.13(-0.69%)
Jul 02, 2020 18.44 19.34 18.29 18.97 4,233,400 +0.91(+5.04%)
Jul 01, 2020 17.48 18.18 17.32 18.06 7,334,568 +0.79(+4.57%)
Jun 30, 2020 17.54 17.57 17.12 17.27 3,375,970 -0.13(-0.75%)
Jun 29, 2020 17.50 17.67 16.37 17.40 5,552,480 -0.10(-0.57%)
Jun 26, 2020 18.10 18.53 17.28 17.50 6,501,100 -0.25(-1.41%)
Jun 25, 2020 16.77 17.95 16.38 17.75 13,753,833 +2.88(+19.37%)
Jun 24, 2020 15.42 15.78 14.86 14.87 2,966,791 -1.01(-6.36%)
Jun 23, 2020 16.49 16.69 15.82 15.88 4,009,700 -0.32(-1.98%)
Jun 22, 2020 15.66 16.32 15.35 16.20 3,598,320 +0.86(+5.61%)
Jun 19, 2020 16.14 16.26 15.28 15.34 5,398,200 -0.64(-4.01%)
Jun 18, 2020 16.43 16.94 15.93 15.98 2,748,491 -0.34(-2.08%)
Jun 17, 2020 15.63 16.40 15.45 16.32 4,209,667 +0.87(+5.63%)
Jun 16, 2020 16.27 16.50 15.29 15.45 1,934,190 -0.11(-0.71%)
Jun 15, 2020 14.67 15.90 14.56 15.56 2,346,299 +0.49(+3.25%)
Jun 12, 2020 14.99 15.31 14.73 15.07 3,467,300 +0.45(+3.08%)
Jun 11, 2020 14.68 14.91 14.07 14.62 5,182,360 -0.79(-5.13%)
Jun 10, 2020 15.25 16.15 15.11 15.41 4,797,406 +0.32(+2.12%)
Jun 09, 2020 15.39 15.39 14.58 15.09 2,637,571 -0.48(-3.08%)
Jun 08, 2020 14.18 15.72 13.95 15.57 3,639,712 +1.54(+10.98%)
Jun 05, 2020 14.86 15.11 14.00 14.03 3,039,300 -0.53(-3.64%)
Jun 04, 2020 15.01 15.35 14.39 14.56 2,225,268 -0.51(-3.38%)
Jun 03, 2020 14.57 15.23 14.55 15.07 4,738,286 +0.56(+3.86%)
Jun 02, 2020 13.93 14.65 13.84 14.51 3,415,454 +0.59(+4.24%)
Jun 01, 2020 13.73 14.09 13.61 13.92 2,850,158 +0.06(+0.43%)
May 29, 2020 13.37 13.89 13.20 13.86 2,644,200 +0.64(+4.84%)
May 28, 2020 13.59 13.71 13.16 13.22 2,147,677 -0.31(-2.29%)
May 27, 2020 13.84 13.84 12.83 13.53 2,725,625 +0.02(+0.15%)
May 26, 2020 14.00 14.28 13.46 13.51 3,538,555 -0.34(-2.45%)
May 22, 2020 13.68 14.01 13.50 13.85 2,367,200 +0.21(+1.54%)
May 21, 2020 13.43 13.84 13.34 13.64 2,753,956 +0.13(+0.96%)
May 20, 2020 13.69 13.80 13.08 13.51 2,962,671 +0.08(+0.60%)
May 19, 2020 13.95 14.09 13.42 13.43 6,158,550 -0.97(-6.74%)
May 18, 2020 14.35 14.97 14.34 14.40 5,948,103 +0.30(+2.13%)
May 15, 2020 13.83 14.48 13.54 14.10 9,249,400 -1.79(-11.26%)
May 14, 2020 15.30 15.99 14.97 15.89 7,676,397 +0.32(+2.06%)
May 13, 2020 15.57 16.17 15.00 15.57 4,881,043 -0.05(-0.32%)
May 12, 2020 16.00 16.40 15.56 15.62 4,652,017 -0.55(-3.40%)
May 11, 2020 16.00 16.27 15.44 16.17 4,584,945 -0.04(-0.25%)
May 08, 2020 14.58 16.38 14.55 16.21 7,703,800 +1.75(+12.10%)
May 07, 2020 14.41 14.75 14.12 14.46 4,873,444 +0.25(+1.76%)
May 06, 2020 13.70 14.24 13.61 14.21 4,916,893 +0.61(+4.49%)
May 05, 2020 13.50 13.86 12.89 13.60 6,187,777 +0.74(+5.75%)
May 04, 2020 12.43 12.95 12.15 12.86 3,709,143 +0.18(+1.42%)
May 01, 2020 12.79 13.25 12.48 12.68 4,708,600 -0.56(-4.23%)
Apr 30, 2020 12.63 13.26 12.56 13.24 5,865,878 +0.43(+3.36%)
Apr 29, 2020 12.85 12.95 12.42 12.81 5,233,960 +0.41(+3.31%)
Apr 28, 2020 12.11 12.61 12.10 12.40 13,723,564 +0.45(+3.77%)
Apr 27, 2020 11.18 13.20 11.11 11.95 18,680,424 -0.47(-3.78%)
Apr 24, 2020 12.37 12.59 12.19 12.42 2,670,900 +0.21(+1.72%)
Apr 23, 2020 12.69 12.73 12.09 12.21 3,199,877 -0.34(-2.71%)
Apr 22, 2020 12.30 12.70 12.08 12.55 3,638,115 +0.77(+6.54%)
Apr 21, 2020 11.50 11.88 11.40 11.78 2,698,866 +0.04(+0.34%)
Apr 20, 2020 11.64 12.39 11.53 11.74 3,502,122 -0.28(-2.33%)
Apr 17, 2020 12.27 12.30 11.83 12.02 4,208,200 +0.28(+2.39%)
Apr 16, 2020 11.89 12.18 11.44 11.74 5,103,047 -0.03(-0.25%)
Apr 15, 2020 10.92 11.94 10.60 11.77 5,416,811 +0.52(+4.62%)
Apr 14, 2020 10.93 11.57 10.90 11.25 2,875,590 +0.64(+6.03%)
Apr 13, 2020 9.910 10.73 9.810 10.61 3,974,315 +0.59(+5.89%)
Apr 09, 2020 9.950 10.49 9.765 10.02 3,714,200 +0.36(+3.73%)
Apr 08, 2020 9.330 9.940 9.290 9.660 3,052,501 +0.34(+3.65%)
Apr 07, 2020 8.760 9.590 8.490 9.320 4,520,863 +0.95(+11.35%)
Apr 06, 2020 7.530 8.600 7.410 8.370 5,429,023 +1.32(+18.72%)
Apr 03, 2020 6.800 7.150 6.690 7.050 3,055,300 +0.21(+3.07%)
Apr 02, 2020 7.040 7.335 6.680 6.840 6,254,703 -0.31(-4.34%)
Apr 01, 2020 7.600 7.690 7.120 7.150 4,559,490 -0.75(-9.49%)
Mar 31, 2020 7.910 8.400 7.710 7.900 3,431,154 +0.00(+0.00%)
Mar 30, 2020 7.880 8.200 7.620 7.900 4,134,123 -0.14(-1.74%)
Mar 27, 2020 7.900 8.200 7.840 8.040 3,174,900 -0.28(-3.37%)
Mar 26, 2020 7.990 8.480 7.540 8.320 2,775,043 +0.43(+5.45%)
Mar 25, 2020 8.060 8.550 7.620 7.890 4,489,438 -0.13(-1.62%)
Mar 24, 2020 7.700 8.220 7.360 8.020 2,724,050 +0.67(+9.12%)
Mar 23, 2020 7.240 7.700 6.710 7.350 3,451,309 +0.08(+1.10%)
Mar 20, 2020 8.010 8.675 7.200 7.270 3,043,000 -0.56(-7.15%)
Mar 19, 2020 6.950 7.960 6.330 7.830 4,374,189 +0.64(+8.90%)
Mar 18, 2020 7.050 7.260 5.990 7.190 6,233,483 -0.34(-4.52%)
Mar 17, 2020 7.670 7.955 6.580 7.530 6,976,219 +0.01(+0.13%)
Mar 16, 2020 7.600 7.680 7.000 7.520 4,899,901 -1.03(-12.05%)
Mar 13, 2020 8.830 8.890 7.880 8.550 3,182,300 +0.60(+7.55%)
Mar 12, 2020 8.790 8.960 7.370 7.950 8,997,709 -1.75(-18.04%)
Mar 11, 2020 10.31 10.45 9.615 9.700 5,649,751 -0.92(-8.66%)
Mar 10, 2020 11.00 11.00 10.29 10.62 4,559,265 +0.14(+1.34%)
Mar 09, 2020 10.00 10.60 9.900 10.48 4,342,224 -0.91(-7.99%)
Mar 06, 2020 11.60 11.89 11.10 11.39 2,255,300 -0.66(-5.48%)
Mar 05, 2020 11.16 12.20 11.13 12.05 3,702,007 +0.52(+4.51%)
Mar 04, 2020 10.92 11.71 10.82 11.53 4,728,471 +0.84(+7.86%)
Mar 03, 2020 10.90 11.50 10.51 10.69 4,717,220 -0.21(-1.93%)
Mar 02, 2020 11.31 11.31 10.38 10.90 5,339,762 -0.27(-2.42%)
Feb 28, 2020 10.69 11.66 10.36 11.17 14,950,700 +1.66(+17.46%)
Feb 27, 2020 9.630 10.02 8.900 9.510 5,676,430 -0.36(-3.65%)
Feb 26, 2020 10.13 10.41 9.630 9.870 3,847,271 -0.30(-2.95%)
Feb 25, 2020 10.98 11.07 10.10 10.17 3,128,325 -0.69(-6.35%)
Feb 24, 2020 11.02 11.20 10.51 10.86 7,496,746 -1.42(-11.56%)
Feb 21, 2020 12.52 12.64 12.05 12.28 2,837,600 -0.40(-3.15%)
Feb 20, 2020 12.62 12.73 12.42 12.68 1,540,608 +0.05(+0.40%)
Feb 19, 2020 12.26 12.71 12.25 12.63 2,580,003 +0.29(+2.35%)
Feb 18, 2020 12.60 12.78 12.25 12.34 2,023,076 -0.30(-2.37%)
Feb 14, 2020 12.64 12.89 12.41 12.64 1,473,600 +0.04(+0.32%)
Feb 13, 2020 12.57 12.69 12.39 12.60 1,355,501 -0.10(-0.79%)
Feb 12, 2020 12.34 12.80 12.31 12.70 2,222,836 +0.54(+4.44%)
Feb 11, 2020 12.34 12.71 12.14 12.16 1,944,396 +0.00(+0.00%)
Feb 10, 2020 11.93 12.20 11.77 12.16 1,444,646 +0.16(+1.33%)
Feb 07, 2020 12.29 12.41 11.76 12.00 2,038,300 -0.41(-3.30%)
Feb 06, 2020 12.36 12.65 12.20 12.41 1,840,377 +0.13(+1.06%)
Feb 05, 2020 12.35 12.49 12.00 12.28 2,228,251 +0.18(+1.49%)
Feb 04, 2020 12.27 12.38 11.96 12.10 2,473,573 +0.01(+0.08%)
Feb 03, 2020 12.15 12.24 11.85 12.09 2,261,108 -0.11(-0.90%)
Jan 31, 2020 12.59 12.59 11.97 12.20 1,949,100 -0.30(-2.40%)
Jan 30, 2020 12.20 13.30 12.10 12.50 9,038,083 +1.17(+10.33%)
Jan 29, 2020 11.69 11.79 11.24 11.33 2,153,897 -0.25(-2.16%)
Jan 28, 2020 11.66 11.79 11.04 11.58 3,135,363 +0.04(+0.35%)
Jan 27, 2020 11.40 11.86 11.30 11.54 3,690,646 -0.84(-6.79%)
Jan 24, 2020 13.01 13.05 11.71 12.38 3,777,500 -0.60(-4.62%)
Jan 23, 2020 12.60 13.02 12.37 12.98 3,489,745 +0.22(+1.72%)
Jan 22, 2020 12.75 12.78 12.50 12.76 2,685,743 -0.03(-0.23%)
Jan 21, 2020 12.83 13.08 12.50 12.79 5,256,558 -0.11(-0.85%)
Jan 17, 2020 13.18 13.48 12.57 12.90 3,940,200 +0.09(+0.70%)
Jan 16, 2020 12.35 12.86 12.19 12.81 4,890,965 +0.52(+4.23%)
Jan 15, 2020 11.65 12.53 11.58 12.29 4,964,088 +0.76(+6.59%)
Jan 14, 2020 11.20 11.69 11.10 11.53 4,219,781 +0.36(+3.22%)
Jan 13, 2020 11.45 11.45 11.01 11.17 2,099,657 +0.02(+0.18%)
Jan 10, 2020 10.90 11.26 10.90 11.15 2,525,400 +0.28(+2.58%)
Jan 09, 2020 10.99 11.04 10.59 10.87 1,600,651 -0.06(-0.55%)
Jan 08, 2020 11.15 11.16 10.52 10.93 3,197,863 -0.25(-2.24%)
Jan 07, 2020 11.03 11.23 10.63 11.18 3,541,632 +0.26(+2.38%)
Jan 06, 2020 11.13 11.13 10.62 10.92 2,420,880 -0.38(-3.36%)
Jan 03, 2020 10.86 11.32 10.84 11.30 3,601,800 +0.19(+1.71%)
Jan 02, 2020 10.46 11.16 10.43 11.11 5,837,587 +0.76(+7.34%)
Dec 31, 2019 10.13 10.74 9.940 10.35 3,103,000 +0.17(+1.67%)
Dec 30, 2019 10.37 10.75 10.12 10.18 3,182,402 -0.14(-1.36%)
Dec 27, 2019 10.28 10.36 10.10 10.32 4,252,900 +0.14(+1.38%)
Dec 26, 2019 9.670 10.25 9.630 10.18 2,297,100 +0.52(+5.38%)
Dec 24, 2019 9.610 9.690 9.500 9.660 851,300 +0.03(+0.31%)
Dec 23, 2019 9.700 9.720 9.460 9.630 1,195,697 +0.03(+0.31%)
Dec 20, 2019 9.730 9.740 9.510 9.600 2,512,400 -0.10(-1.03%)
Dec 19, 2019 9.800 9.950 9.660 9.700 1,975,679 -0.07(-0.72%)
Dec 18, 2019 9.720 9.790 9.520 9.770 1,752,056 +0.05(+0.51%)
Dec 17, 2019 9.730 9.750 9.610 9.720 1,743,621 -0.01(-0.10%)
Dec 16, 2019 9.560 9.745 9.500 9.730 1,516,064 +0.17(+1.78%)
Dec 13, 2019 9.330 9.700 9.330 9.560 2,475,800 +0.19(+2.03%)
Dec 12, 2019 9.460 9.660 9.240 9.370 2,398,701 -0.15(-1.58%)
Dec 11, 2019 9.510 9.630 9.350 9.520 2,987,817 +0.09(+0.95%)
Dec 10, 2019 9.560 9.580 9.300 9.430 2,188,710 -0.08(-0.84%)
Dec 09, 2019 9.500 9.730 9.390 9.510 1,842,092 -0.04(-0.42%)
Dec 06, 2019 9.620 9.790 9.465 9.550 3,341,500 -0.13(-1.34%)
Dec 05, 2019 9.520 9.710 9.490 9.680 1,741,517 +0.18(+1.89%)
Dec 04, 2019 9.890 9.910 9.490 9.500 1,679,781 -0.29(-2.96%)
Dec 03, 2019 9.680 9.810 9.510 9.790 2,045,765 -0.09(-0.91%)
Dec 02, 2019 10.02 10.09 9.690 9.880 1,438,842 -0.08(-0.80%)
Nov 29, 2019 10.10 10.20 9.870 9.960 1,213,900 -0.14(-1.39%)
Nov 27, 2019 9.690 10.10 9.640 10.10 4,245,300 +0.48(+4.99%)
Nov 26, 2019 9.770 9.800 9.600 9.620 3,805,366 -0.11(-1.13%)
Nov 25, 2019 9.700 9.740 9.620 9.730 4,187,402 +0.05(+0.52%)
Nov 22, 2019 9.460 9.740 9.220 9.680 3,383,400 +0.29(+3.09%)
Nov 21, 2019 9.170 9.400 9.020 9.390 2,841,390 +0.19(+2.07%)
Nov 20, 2019 9.200 9.350 9.110 9.200 3,186,412 -0.10(-1.08%)
Nov 19, 2019 9.240 9.450 9.040 9.300 3,511,952 +0.04(+0.43%)
Nov 18, 2019 9.640 9.750 9.000 9.260 9,522,819 -0.41(-4.24%)
Nov 15, 2019 10.01 10.25 9.270 9.670 24,149,700 +2.19(+29.28%)
Nov 14, 2019 7.960 8.000 7.430 7.480 8,972,408 -0.56(-6.97%)
Nov 13, 2019 7.770 8.090 7.670 8.040 4,626,009 -0.14(-1.71%)
Nov 12, 2019 8.230 8.400 7.890 8.180 5,867,101 -0.07(-0.85%)
Nov 11, 2019 8.910 8.950 8.170 8.250 5,126,045 -0.75(-8.33%)
Nov 08, 2019 9.170 9.220 8.830 9.000 3,378,000 -0.17(-1.85%)
Nov 07, 2019 8.980 9.280 8.950 9.170 2,674,424 +0.27(+3.03%)
Nov 06, 2019 8.850 9.140 8.770 8.900 2,364,084 +0.06(+0.68%)
Nov 05, 2019 8.810 9.320 8.810 8.840 3,503,672 +0.10(+1.14%)
Nov 04, 2019 8.520 9.010 8.505 8.740 4,175,779 +0.20(+2.34%)
Nov 01, 2019 8.910 9.060 8.365 8.540 3,150,900 -0.39(-4.37%)
Oct 31, 2019 8.870 8.940 8.550 8.930 3,147,364 -0.01(-0.11%)
Oct 30, 2019 9.000 9.570 8.800 8.940 9,975,813 -0.06(-0.67%)
Oct 29, 2019 8.600 9.020 8.510 9.000 5,383,124 +0.48(+5.63%)
Oct 28, 2019 8.080 8.600 7.970 8.520 4,184,283 +0.53(+6.63%)
Oct 25, 2019 7.890 8.200 7.790 7.990 2,383,700 +0.12(+1.52%)
Oct 24, 2019 8.060 8.200 7.790 7.870 2,677,588 -0.12(-1.50%)
Oct 23, 2019 7.730 8.060 7.640 7.990 2,795,541 +0.25(+3.23%)
Oct 22, 2019 8.260 8.260 7.590 7.740 4,832,754 -0.26(-3.25%)
Oct 21, 2019 8.090 8.310 7.890 8.000 2,006,625 -0.04(-0.50%)
Oct 18, 2019 8.380 8.445 7.795 8.040 3,502,300 -0.34(-4.06%)
Oct 17, 2019 8.380 8.550 8.190 8.380 2,341,590 +0.10(+1.21%)
Oct 16, 2019 8.180 8.460 8.150 8.280 2,030,246 +0.15(+1.85%)
Oct 15, 2019 7.860 8.160 7.730 8.130 1,147,802 +0.26(+3.30%)
Oct 14, 2019 8.000 8.080 7.670 7.870 1,353,265 -0.15(-1.87%)
Oct 11, 2019 8.030 8.350 7.990 8.020 3,078,200 +0.07(+0.88%)
Oct 10, 2019 7.850 8.010 7.820 7.950 3,146,876 +0.10(+1.27%)
Oct 09, 2019 7.950 7.980 7.695 7.850 1,820,504 +0.02(+0.26%)
Oct 08, 2019 7.900 8.025 7.770 7.830 1,807,540 -0.17(-2.12%)
Oct 07, 2019 8.200 8.240 7.855 8.000 3,382,060 -0.17(-2.08%)
Oct 04, 2019 8.440 8.450 7.880 8.170 3,869,200 -0.24(-2.85%)
Oct 03, 2019 8.270 8.450 8.140 8.410 3,174,346 +0.14(+1.69%)
Oct 02, 2019 8.600 8.770 8.150 8.270 3,829,167 -0.49(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.