Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.60	53.17	50.51	52.65	591,999	+2.79(+5.60%)
Nov 27, 2020	48.55	52.60	48.21	49.86	307,800	+1.31(+2.70%)
Nov 25, 2020	48.09	48.99	47.60	48.55	413,300	+0.79(+1.65%)
Nov 24, 2020	46.79	48.77	45.40	47.76	457,050	+1.16(+2.49%)
Nov 23, 2020	47.17	48.43	45.30	46.60	640,053	-0.56(-1.19%)
Nov 20, 2020	41.44	48.21	41.44	47.16	1,420,500	+5.66(+13.64%)
Nov 19, 2020	41.98	42.16	39.84	41.50	864,508	-0.68(-1.61%)
Nov 18, 2020	43.50	43.60	41.73	42.18	506,923	-1.16(-2.68%)
Nov 17, 2020	41.86	43.70	41.50	43.34	556,870	+1.73(+4.16%)
Nov 16, 2020	41.52	43.15	40.78	41.61	340,277	+0.04(+0.10%)
Nov 13, 2020	42.78	43.32	41.35	41.57	156,400	-0.98(-2.30%)
Nov 12, 2020	40.88	43.39	40.65	42.55	274,535	+1.67(+4.09%)
Nov 11, 2020	41.35	41.74	39.70	40.88	272,377	+0.05(+0.12%)
Nov 10, 2020	42.34	42.34	40.08	40.83	260,505	-1.08(-2.58%)
Nov 09, 2020	42.15	43.37	41.57	41.91	189,221	+0.36(+0.87%)
Nov 06, 2020	42.94	43.30	41.05	41.55	239,200	-1.94(-4.46%)
Nov 05, 2020	43.00	45.31	42.63	43.49	560,630	+1.28(+3.03%)
Nov 04, 2020	40.37	42.82	40.05	42.21	306,435	+2.06(+5.13%)
Nov 03, 2020	40.20	40.76	39.76	40.15	240,773	+0.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.