Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.68	18.95	17.96	18.81	685,800	-0.15(-0.79%)
May 28, 2020	19.56	19.64	18.79	18.96	539,049	-0.15(-0.78%)
May 27, 2020	19.12	19.15	18.59	19.11	503,331	+0.55(+2.96%)
May 26, 2020	18.51	19.10	18.24	18.56	387,148	+0.66(+3.69%)
May 22, 2020	18.37	18.48	17.75	17.90	514,900	-0.42(-2.29%)
May 21, 2020	17.95	18.42	17.95	18.32	360,474	+0.27(+1.50%)
May 20, 2020	18.20	18.30	17.84	18.05	440,974	+0.45(+2.56%)
May 19, 2020	18.10	18.63	17.60	17.60	734,777	-0.76(-4.14%)
May 18, 2020	16.75	18.57	16.75	18.36	1,098,440	+2.22(+13.75%)
May 15, 2020	15.76	16.35	15.54	16.14	560,100	+0.18(+1.13%)
May 14, 2020	15.03	15.98	14.65	15.96	802,947	+0.50(+3.23%)
May 13, 2020	14.82	15.55	14.52	15.46	729,150	+0.34(+2.25%)
May 12, 2020	16.50	16.50	15.07	15.12	468,246	-1.10(-6.78%)
May 11, 2020	16.09	16.28	15.83	16.22	577,587	-0.31(-1.88%)
May 08, 2020	16.25	16.70	16.00	16.53	539,200	+0.91(+5.83%)
May 07, 2020	16.22	16.27	15.50	15.62	606,816	+0.06(+0.39%)
May 06, 2020	16.26	16.46	15.45	15.56	896,696	-0.07(-0.45%)
May 05, 2020	16.10	16.21	15.48	15.63	754,729	-0.10(-0.64%)
May 04, 2020	14.72	15.76	14.55	15.73	793,045	+0.35(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.