Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.67	16.83	16.04	16.39	24,929,484	-0.77(-4.47%)
May 28, 2020	19.21	19.29	17.02	17.16	18,124,644	-1.85(-9.74%)
May 27, 2020	17.52	19.03	17.32	19.01	21,885,206	+2.41(+14.54%)
May 26, 2020	15.82	16.77	15.71	16.60	15,407,439	+1.69(+11.33%)
May 22, 2020	15.40	15.65	14.66	14.91	9,986,777	-0.45(-2.94%)
May 21, 2020	14.14	15.61	13.91	15.36	17,186,598	+1.12(+7.84%)
May 20, 2020	15.15	15.15	14.18	14.24	17,352,286	-0.58(-3.91%)
May 19, 2020	15.82	15.87	14.41	14.82	28,471,792	-1.23(-7.65%)
May 18, 2020	15.81	16.49	15.61	16.05	18,723,426	+1.09(+7.30%)
May 15, 2020	13.95	15.11	13.73	14.96	11,078,390	+0.72(+5.09%)
May 14, 2020	13.49	14.76	13.06	14.24	9,445,993	+0.31(+2.20%)
May 13, 2020	14.31	14.41	13.63	13.93	9,284,441	-0.49(-3.37%)
May 12, 2020	15.17	15.54	14.40	14.41	6,405,802	-0.55(-3.65%)
May 11, 2020	15.23	15.28	14.52	14.96	9,811,616	-0.56(-3.63%)
May 08, 2020	15.82	16.14	15.11	15.52	11,773,148	+0.26(+1.68%)
May 07, 2020	14.69	15.69	14.68	15.27	12,748,166	+1.07(+7.51%)
May 06, 2020	14.72	14.84	14.03	14.20	8,533,046	-0.37(-2.52%)
May 05, 2020	15.35	15.85	14.48	14.57	7,879,117	-0.42(-2.79%)
May 04, 2020	14.49	15.30	13.87	14.99	9,514,954	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.